INOFI (FON)
INOFI (FON)
Der Preis von INOFI beträgt €0.00, eine Veränderung von -0.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von INOFI, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001239236010 |
24h Niedrig | €0.001239236010 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10B |
INOFI märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FON/USDT | €0.07 | - | - | 443 | Kürzlich |
2 |
![]() |
FON/USDT | €0.52 | €12.91 | €11.51 | 70,447 | Kürzlich |
3 |
![]() |
FON/USDT | €0.001239100464 | - | - | 14,511 | Kürzlich |
4 |
![]() |
FON/USDT | €0.54 | - | - | 0 | Kürzlich |
5 |
![]() |
FON/BRL | €0.13 | - | - | 4,697 | Kürzlich |
6 |
![]() |
FON/USDT | €0.49 | €14,072.36 | €19,782.29 | 2,153,114 | Kürzlich |
7 |
![]() |
FON/USDT | €0.50 | €1,367.27 | €227.90 | 1,366,426 | Kürzlich |
8 |
![]() |
FON/BRL | €0.49 | €800.97 | €214.01 | 0 | Kürzlich |
9 |
![]() |
FON/IDR | €0.001243427136 | - | - | 432 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
INOFI-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.51622 | €0.51971 | €0.51300 | €0.51812 | €80,516 | €7,687,450 |
Jan 26, 2025 | €0.52148 | €0.52261 | €0.51569 | €0.51622 | €58,651 | €7,656,396 |
Jan 24, 2025 | €0.51830 | €0.52440 | €0.51807 | €0.52335 | €97,573 | €7,770,084 |
Jan 23, 2025 | €0.50641 | €0.51933 | €0.50600 | €0.51830 | €81,200 | €7,686,413 |
Jan 21, 2025 | €0.50585 | €0.50613 | €0.50168 | €0.50444 | €81,658 | €7,459,166 |
Jan 16, 2025 | €0.51205 | €0.51818 | €0.51095 | €0.51223 | €100,410 | €7,559,753 |
Jan 15, 2025 | €0.54077 | €0.54077 | €0.50188 | €0.51205 | €110,680 | €7,568,926 |
Jan 9, 2025 | €0.59818 | €0.60149 | €0.59592 | €0.59830 | €88,642 | €10,423,929 |
Jan 6, 2025 | €0.62583 | €0.62678 | €0.61450 | €0.61688 | €104,070 | €10,773,566 |
Dec 21, 2024 | €0.60884 | €0.61927 | €0.60290 | €0.61677 | €129,921 | €10,631,184 |
Dec 18, 2024 | €0.66778 | €0.66883 | €0.64593 | €0.65253 | €107,858 | €10,789,661 |
Dec 15, 2024 | €0.66484 | €0.66830 | €0.65907 | €0.66220 | €119,146 | €10,987,403 |
Dec 14, 2024 | €0.65485 | €0.66506 | €0.64641 | €0.66484 | €118,914 | €11,035,765 |
Dec 12, 2024 | €0.68809 | €0.68922 | €0.66904 | €0.67329 | €391,250 | €11,539,240 |
Dec 2, 2024 | €0.81127 | €0.82027 | €0.77567 | €0.77798 | €190,622 | €12,687,964 |
Nov 26, 2024 | €0.88962 | €0.89484 | €0.87982 | €0.88540 | €172,376 | €14,571,134 |
Nov 25, 2024 | €0.93803 | €0.93967 | €0.88862 | €0.88962 | €188,670 | €14,712,224 |
Nov 20, 2024 | €0.88536 | €0.89136 | €0.87695 | €0.88551 | €180,327 | €13,786,047 |
Nov 18, 2024 | €0.001243195466 | €0.001243195466 | €0.001243195466 | €0.001243195466 | €0 | €0 |
Nov 14, 2024 | €0.98055 | €1.00 | €0.95869 | €0.99579 | €196,592 | €17,507,149 |
Nov 13, 2024 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0 | €0 |
Nov 9, 2024 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0.001239236010 | €0 | €0 |
Nov 6, 2024 | €0.001680963412 | €0.001682795797 | €0.001238959634 | €0.001239749013 | €13,140 | €0 |
Nov 4, 2024 | €0.02026 | €0.02256 | €0.002299635822 | €0.004598204959 | €953,643 | €0 |
Oct 31, 2024 | €0.09800 | €0.11470 | €0.06601 | €0.07388 | €164,209 | €0 |
Oct 27, 2024 | €0.12168 | €0.12204 | €0.11107 | €0.11904 | €52,220 | €0 |
Oct 21, 2024 | €0.19247 | €0.19445 | €0.17691 | €0.18032 | €98,438 | €0 |
Oct 20, 2024 | €0.19261 | €0.20105 | €0.18395 | €0.19247 | €102,375 | €0 |
Oct 16, 2024 | €0.27117 | €0.27381 | €0.22647 | €0.22833 | €153,374 | €0 |
Oct 15, 2024 | €0.27178 | €0.29598 | €0.23850 | €0.27117 | €126,404 | €0 |
Oct 14, 2024 | €0.28502 | €0.28756 | €0.26559 | €0.27178 | €112,997 | €0 |
Sep 25, 2024 | €0.46687 | €0.46874 | €0.46483 | €0.46483 | €259,997 | €0 |
Sep 23, 2024 | €0.46557 | €0.46651 | €0.46079 | €0.46544 | €178,820 | €0 |
Sep 21, 2024 | €0.46757 | €0.47166 | €0.46254 | €0.46709 | €170,408 | €0 |
Sep 16, 2024 | €0.48018 | €0.48299 | €0.46145 | €0.47291 | €223,906 | €0 |
Jul 14, 2024 | €0.15493 | €0.16236 | €0.14980 | €0.15504 | €107,644 | €0 |
Jul 12, 2024 | €0.15713 | €0.16707 | €0.14485 | €0.15158 | €180,193 | €0 |
Jul 7, 2024 | €0.15357 | €0.15801 | €0.14967 | €0.15171 | €94,740 | €0 |
Jul 5, 2024 | €0.14916 | €0.17675 | €0.14183 | €0.15401 | €134,935 | €0 |
Jun 28, 2024 | €0.15291 | €0.15501 | €0.15032 | €0.15056 | €204,301 | €0 |
May 28, 2024 | €0.13585 | €0.17610 | €0.13419 | €0.15180 | €19,105 | €0 |
May 16, 2024 | €0.19657 | €0.20236 | €0.17870 | €0.18078 | €12,485 | €0 |
May 5, 2024 | €0.20697 | €0.23686 | €0.20615 | €0.22042 | €12,259 | €0 |
Apr 27, 2024 | €0.17217 | €0.17277 | €0.15635 | €0.17189 | €12,971 | €0 |
Apr 26, 2024 | €0.16442 | €0.18216 | €0.15246 | €0.17217 | €31,905 | €0 |
Apr 18, 2024 | €0.08114 | €0.08753 | €0.07713 | €0.08261 | €7,495 | €0 |
Apr 15, 2024 | €0.07634 | €0.09127 | €0.07435 | €0.08615 | €9,214 | €0 |
Apr 9, 2024 | €0.09122 | €0.09693 | €0.08411 | €0.09369 | €9,360 | €0 |
Apr 7, 2024 | €0.09136 | €0.12172 | €0.08554 | €0.08673 | €14,675 | €0 |
Mar 23, 2024 | €0.09793 | €0.10020 | €0.09366 | €0.09669 | €168,851 | €0 |
Mar 3, 2024 | €0.11359 | €0.11881 | €0.11235 | €0.11675 | €125,617 | €0 |
Mar 2, 2024 | €0.11849 | €0.16264 | €0.11220 | €0.11359 | €88,897 | €0 |
Feb 16, 2024 | €0.20939 | €0.22531 | €0.18686 | €0.18693 | €978,867 | €0 |
Jan 26, 2024 | €0.24765 | €0.28038 | €0.24663 | €0.26560 | €4,158,684 | €0 |
Jan 25, 2024 | €0.24971 | €0.25179 | €0.24540 | €0.24765 | €5,026,430 | €0 |
Jan 23, 2024 | €0.24725 | €0.24970 | €0.24579 | €0.24947 | €1,067,964 | €0 |
Jan 20, 2024 | €0.25013 | €0.25316 | €0.24855 | €0.24881 | €4,114,429 | €0 |
Jan 14, 2024 | €0.25367 | €0.25503 | €0.25124 | €0.25128 | €4,616,206 | €0 |
Jan 11, 2024 | €0.25566 | €0.27460 | €0.24632 | €0.25167 | €4,575,849 | €0 |
Jan 10, 2024 | €0.24412 | €0.26134 | €0.24238 | €0.25566 | €3,187,089 | €0 |
Jan 9, 2024 | €0.26784 | €0.26835 | €0.23923 | €0.24412 | €2,943,007 | €0 |
Jan 8, 2024 | €0.26223 | €0.26817 | €0.26096 | €0.26784 | €2,917,511 | €0 |
Jan 1, 2024 | €0.25886 | €0.26458 | €0.25799 | €0.26452 | €2,424,618 | €0 |
Dec 26, 2023 | €0.26018 | €0.26052 | €0.25302 | €0.25502 | €2,962,099 | €0 |
Dec 13, 2023 | €0.25277 | €0.26457 | €0.24501 | €0.25971 | €2,583,428 | €0 |
Dec 8, 2023 | €0.25439 | €0.25575 | €0.23604 | €0.24533 | €23,677 | €0 |
Dec 6, 2023 | €0.27413 | €0.28562 | €0.27274 | €0.27944 | €602,348 | €0 |
Dec 2, 2023 | €0.29253 | €0.29541 | €0.29155 | €0.29221 | €257,880 | €0 |
Nov 30, 2023 | €0.34719 | €0.34849 | €0.29607 | €0.30657 | €232,962 | €0 |
Nov 28, 2023 | €0.34997 | €0.35050 | €0.34646 | €0.34661 | €886,097 | €0 |
Nov 26, 2023 | €0.34771 | €0.35348 | €0.34679 | €0.35314 | €760,423 | €0 |
Nov 24, 2023 | €0.33569 | €0.34238 | €0.33535 | €0.33966 | €715,374 | €0 |
Nov 22, 2023 | €0.34478 | €0.35309 | €0.31961 | €0.35302 | €893,688 | €0 |
Nov 20, 2023 | €0.35865 | €0.35934 | €0.33768 | €0.34601 | €1,264,521 | €0 |
Nov 18, 2023 | €0.28193 | €0.49930 | €0.27337 | €0.27831 | €881,615 | €0 |
Nov 17, 2023 | €0.27386 | €0.34227 | €0.26648 | €0.28195 | €861,641 | €0 |
Nov 15, 2023 | €0.26909 | €0.32213 | €0.26870 | €0.27676 | €894,407 | €0 |
Nov 14, 2023 | €0.27194 | €0.27902 | €0.26755 | €0.26908 | €624,605 | €0 |
Nov 12, 2023 | €0.27680 | €0.27835 | €0.27180 | €0.27770 | €920,000 | €0 |
Nov 11, 2023 | €0.28048 | €0.35920 | €0.25078 | €0.27680 | €1,027,527 | €0 |
Nov 10, 2023 | €0.25769 | €0.28155 | €0.25769 | €0.28049 | €734,783 | €0 |
Nov 9, 2023 | €0.28437 | €0.29358 | €0.25639 | €0.25755 | €2,735 | €0 |
Nov 8, 2023 | €0.29309 | €0.29402 | €0.26557 | €0.28437 | €5,920 | €0 |
Nov 7, 2023 | €0.31264 | €0.32133 | €0.28621 | €0.29312 | €30,029 | €0 |
Nov 3, 2023 | €0.31484 | €0.36775 | €0.29531 | €0.33116 | €51,021 | €0 |
Oct 20, 2023 | €0.23957 | €0.26017 | €0.22364 | €0.23755 | €352,627 | €0 |
Oct 19, 2023 | €0.27772 | €0.27776 | €0.22827 | €0.23956 | €391,239 | €0 |
Oct 18, 2023 | €0.28654 | €0.28866 | €0.27460 | €0.27774 | €344,022 | €0 |
Oct 17, 2023 | €0.29670 | €0.30454 | €0.27944 | €0.28648 | €328,422 | €0 |
Oct 16, 2023 | €0.34890 | €0.34904 | €0.29154 | €0.29671 | €632,333 | €0 |
Oct 14, 2023 | €0.35248 | €0.38371 | €0.34511 | €0.35838 | €612,797 | €0 |
Oct 13, 2023 | €0.37113 | €0.38633 | €0.35136 | €0.35250 | €1,797,225 | €0 |
Oct 12, 2023 | €0.38476 | €0.39570 | €0.36898 | €0.37113 | €704,572 | €0 |
Oct 11, 2023 | €0.35158 | €0.43456 | €0.35059 | €0.38476 | €532,190 | €0 |
Oct 10, 2023 | €0.37955 | €0.38373 | €0.27663 | €0.35157 | €1,452,317 | €0 |
Oct 9, 2023 | €0.39035 | €0.39035 | €0.37644 | €0.37956 | €881,775 | €0 |
Oct 7, 2023 | €0.48874 | €0.49656 | €0.47654 | €0.48794 | €1,220,372 | €0 |
Oct 6, 2023 | €0.48743 | €0.49953 | €0.47558 | €0.48874 | €4,711,460 | €0 |
Oct 3, 2023 | €0.48644 | €0.48752 | €0.47716 | €0.48182 | €3,300,837 | €0 |
Sep 28, 2023 | €0.49538 | €0.49682 | €0.48664 | €0.49048 | €3,808,757 | €0 |
INOFI-Preisstatistiken
Advanced chart
Technical analysis
Über INOFI
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der INOFI Preis heute?
Copy link to sectionDer FON Preis beträgt derzeit €0.00. Der Preis von INOFI hat sich in den letzten 30 Tagen um -99.54% verändert. Sie können das Live-INOFI-Diagramm verwenden, um den FON/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen INOFI Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte INOFI Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FON?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FON, bei einem maximalen Gesamtangebot von 10,000,000,000.00 FON.
Wo kann ich INOFI kaufen?
Copy link to sectionSie können INOFI, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy INOFI erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in INOFI investieren?
Copy link to sectionDer einfachste Weg, in INOFI zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
INOFI