Inter Milan Fan Token (INTER)
Inter Milan Fan Token (INTER)
Der Preis von Inter Milan Fan Token beträgt €0.72, eine Veränderung von -0.15% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Inter Milan Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.003027080609 |
---|---|
24h Hoch | €0.76 |
24h Niedrig | €0.71 |
Marktkapitalisierung | €5.99M |
Trading-Volumen (24h) | €0.96M |
Marktdominanz | - |
Marktrang | #1122 |
Umlaufversorgung | 8.35M |
Maximale Versorgung | - |
Inter Milan Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
INTER/USDT | €0.72 | €6,074.23 | €7,691.75 | 37,562 | Kürzlich |
2 |
![]() |
INTER/USDT | €0.71 | €1,393.93 | €27,534.97 | 269,611 | Kürzlich |
3 |
![]() |
INTER/USDT | €0.72 | €9,723.72 | €9,490.57 | 47,569 | Kürzlich |
4 |
![]() |
INTER/USDT | €0.72 | €1,618.71 | €3,108.29 | 18,237 | Kürzlich |
5 |
![]() |
INTER/TRY | €0.73 | €174.72 | €1,340.32 | 206,836 | Kürzlich |
6 |
![]() |
INTER/BTC | €0.76 | - | - | 2,803 | Kürzlich |
7 |
![]() |
INTER/CHZ | €1.28 | - | - | 131 | Kürzlich |
8 |
![]() |
INTER/TRY | €0.72 | €6,332.96 | €8,086.55 | 416,296 | Kürzlich |
9 |
![]() |
INTER/USDT | €0.72 | €164.82 | €1.20 | 5,887 | Kürzlich |
10 |
![]() |
INTER/USDT | €1.67 | €166.70 | €2,373.65 | 39,929 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Inter Milan Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.72565 | €0.75227 | €0.71265 | €0.72427 | €1,081,369 | €6,045,526 |
Apr 16, 2025 | €0.72980 | €0.76180 | €0.69647 | €0.72565 | €1,157,645 | €6,056,981 |
Apr 14, 2025 | €0.71795 | €0.73504 | €0.71724 | €0.72820 | €504,743 | €6,078,273 |
Apr 6, 2025 | €0.72557 | €0.72787 | €0.67303 | €0.67814 | €392,983 | €5,490,897 |
Apr 5, 2025 | €0.75720 | €0.77046 | €0.71809 | €0.72418 | €623,036 | €5,863,661 |
Apr 4, 2025 | €0.73640 | €0.76310 | €0.73105 | €0.75720 | €255,617 | €6,131,090 |
Apr 3, 2025 | €0.72825 | €0.74249 | €0.71503 | €0.73640 | €228,506 | €5,962,681 |
Apr 2, 2025 | €0.76712 | €0.76717 | €0.72354 | €0.72825 | €412,084 | €5,896,679 |
Apr 1, 2025 | €0.76230 | €0.77358 | €0.76014 | €0.76712 | €305,664 | €6,211,416 |
Mar 31, 2025 | €0.76831 | €0.77287 | €0.75812 | €0.76230 | €240,974 | €6,172,389 |
Mar 30, 2025 | €0.77105 | €0.82063 | €0.76435 | €0.76831 | €783,819 | €6,221,034 |
Mar 29, 2025 | €0.78745 | €0.79520 | €0.75801 | €0.77105 | €474,568 | €6,243,181 |
Mar 28, 2025 | €0.79300 | €0.82552 | €0.77949 | €0.78745 | €846,888 | €6,375,964 |
Mar 27, 2025 | €0.79309 | €0.80671 | €0.78622 | €0.79300 | €501,505 | €6,420,916 |
Mar 26, 2025 | €0.77476 | €0.81378 | €0.76811 | €0.79309 | €842,356 | €6,263,052 |
Mar 25, 2025 | €0.75163 | €0.77996 | €0.74934 | €0.77476 | €480,866 | €6,118,297 |
Mar 24, 2025 | €0.74499 | €0.75583 | €0.74180 | €0.75163 | €293,772 | €5,785,279 |
Mar 23, 2025 | €0.74218 | €0.75799 | €0.73343 | €0.74499 | €462,277 | €5,734,185 |
Mar 22, 2025 | €0.73948 | €0.75463 | €0.73504 | €0.74218 | €235,204 | €5,712,594 |
Mar 21, 2025 | €0.73022 | €0.75151 | €0.72776 | €0.73948 | €672,756 | €5,691,810 |
Mar 20, 2025 | €0.71338 | €0.75235 | €0.71012 | €0.73021 | €780,473 | €5,620,437 |
Mar 19, 2025 | €0.72464 | €0.72816 | €0.67483 | €0.71338 | €496,628 | €5,490,919 |
Mar 18, 2025 | €0.73271 | €0.73947 | €0.71435 | €0.72464 | €646,148 | €5,577,566 |
Mar 16, 2025 | €0.71772 | €0.80513 | €0.70522 | €0.75006 | €4,425,556 | €5,773,211 |
Mar 15, 2025 | €0.69513 | €0.71930 | €0.69501 | €0.71772 | €448,159 | €5,380,768 |
Mar 14, 2025 | €0.68075 | €0.70230 | €0.67666 | €0.69554 | €394,515 | €5,214,453 |
Mar 13, 2025 | €0.68424 | €0.69044 | €0.67180 | €0.68075 | €410,936 | €5,103,628 |
Mar 12, 2025 | €0.68092 | €0.70947 | €0.67450 | €0.68424 | €781,501 | €5,129,735 |
Mar 11, 2025 | €0.69714 | €0.70738 | €0.66662 | €0.68182 | €709,571 | €5,104,892 |
Mar 7, 2025 | €0.76853 | €0.77690 | €0.76048 | €0.76977 | €399,055 | €5,693,999 |
Mar 6, 2025 | €0.79601 | €0.80095 | €0.76336 | €0.76853 | €1,431,933 | €5,684,817 |
Mar 5, 2025 | €0.78522 | €0.81122 | €0.77603 | €0.79601 | €910,224 | €5,728,918 |
Mar 3, 2025 | €0.83467 | €0.84085 | €0.81090 | €0.81881 | €506,820 | €5,892,992 |
Feb 27, 2025 | €0.86135 | €0.88689 | €0.84969 | €0.85758 | €499,468 | €6,172,009 |
Feb 24, 2025 | €0.86000 | €0.87251 | €0.81224 | €0.82666 | €953,446 | €5,949,505 |
Feb 22, 2025 | €0.79290 | €0.82351 | €0.79005 | €0.80488 | €969,420 | €5,792,763 |
Feb 20, 2025 | €0.79697 | €0.80370 | €0.78356 | €0.79508 | €336,600 | €5,722,213 |
Feb 16, 2025 | €0.85018 | €0.90315 | €0.80671 | €0.80886 | €2,687,796 | €5,821,390 |
Feb 15, 2025 | €0.83109 | €0.92463 | €0.79745 | €0.85135 | €3,993,951 | €6,127,164 |
Feb 14, 2025 | €0.71132 | €0.84991 | €0.70817 | €0.83121 | €3,489,672 | €5,982,220 |
Feb 13, 2025 | €0.74139 | €0.75320 | €0.70996 | €0.71131 | €854,325 | €5,119,340 |
Feb 10, 2025 | €0.77156 | €0.78677 | €0.76012 | €0.77447 | €591,119 | €5,573,850 |
Feb 9, 2025 | €0.75681 | €0.81668 | €0.74957 | €0.77159 | €696,428 | €5,553,137 |
Feb 7, 2025 | €0.77668 | €0.79704 | €0.76111 | €0.76529 | €351,366 | €5,507,775 |
Feb 6, 2025 | €0.80895 | €0.83257 | €0.77666 | €0.77668 | €356,049 | €5,589,788 |
Feb 4, 2025 | €0.81273 | €0.85113 | €0.78557 | €0.81168 | €716,011 | €5,841,691 |
Feb 3, 2025 | €0.79353 | €0.81282 | €0.70108 | €0.81282 | €461,938 | €5,849,871 |
Feb 2, 2025 | €0.88247 | €0.88734 | €0.78665 | €0.79353 | €406,282 | €5,711,063 |
Feb 1, 2025 | €0.90628 | €0.91315 | €0.87908 | €0.88203 | €229,843 | €6,347,955 |
Jan 31, 2025 | €0.90625 | €0.91558 | €0.89245 | €0.90788 | €215,645 | €6,534,033 |
Jan 30, 2025 | €0.89724 | €0.90625 | €0.88920 | €0.90625 | €191,545 | €6,522,320 |
Jan 29, 2025 | €0.86966 | €0.89745 | €0.86948 | €0.89721 | €223,492 | €6,457,202 |
Jan 27, 2025 | €0.93103 | €0.93305 | €0.87888 | €0.89695 | €388,811 | €6,455,371 |
Jan 26, 2025 | €0.94114 | €0.95404 | €0.92858 | €0.93103 | €226,760 | €6,700,621 |
Jan 25, 2025 | €0.94811 | €0.97870 | €0.93887 | €0.94113 | €385,497 | €6,773,358 |
Jan 24, 2025 | €0.94427 | €0.96279 | €0.94007 | €0.94811 | €206,108 | €6,823,589 |
Jan 23, 2025 | €0.97721 | €0.98009 | €0.93591 | €0.94427 | €378,670 | €6,795,943 |
Jan 22, 2025 | €0.97553 | €0.98917 | €0.96592 | €0.97722 | €228,400 | €7,033,034 |
Jan 19, 2025 | €1.03 | €1.05 | €0.98060 | €0.98723 | €564,627 | €6,985,647 |
Jan 17, 2025 | €1.05 | €1.06 | €1.05 | €1.05 | €247,868 | €7,458,986 |
Jan 12, 2025 | €1.07 | €1.09 | €1.05 | €1.06 | €459,388 | €7,329,051 |
Jan 11, 2025 | €1.05 | €1.11 | €1.05 | €1.07 | €480,361 | €7,388,320 |
Jan 10, 2025 | €1.05 | €1.09 | €1.05 | €1.05 | €352,903 | €7,273,814 |
Jan 9, 2025 | €1.05 | €1.09 | €1.04 | €1.05 | €334,194 | €7,281,252 |
Jan 8, 2025 | €1.10 | €1.10 | €1.05 | €1.05 | €268,180 | €7,294,230 |
Jan 7, 2025 | €1.10 | €1.13 | €1.09 | €1.10 | €697,326 | €7,558,727 |
Jan 5, 2025 | €1.10 | €1.12 | €1.10 | €1.12 | €219,982 | €7,477,761 |
Jan 4, 2025 | €1.09 | €1.11 | €1.09 | €1.10 | €195,349 | €7,365,608 |
Jan 3, 2025 | €1.08 | €1.11 | €1.07 | €1.09 | €451,329 | €7,329,055 |
Dec 31, 2024 | €1.07 | €1.10 | €1.06 | €1.07 | €253,477 | €7,147,588 |
Dec 29, 2024 | €1.09 | €1.09 | €1.07 | €1.07 | €224,888 | €7,189,867 |
Dec 28, 2024 | €1.06 | €1.10 | €1.06 | €1.09 | €249,129 | €7,292,399 |
Dec 27, 2024 | €1.06 | €1.09 | €1.05 | €1.06 | €336,939 | €7,124,414 |
Dec 24, 2024 | €1.06 | €1.09 | €1.06 | €1.08 | €274,269 | €7,215,723 |
Dec 23, 2024 | €1.05 | €1.06 | €1.05 | €1.06 | €218,393 | €7,075,653 |
Dec 22, 2024 | €1.07 | €1.08 | €1.04 | €1.05 | €291,964 | €7,029,615 |
Dec 21, 2024 | €1.07 | €1.09 | €1.05 | €1.07 | €427,213 | €7,143,013 |
Dec 15, 2024 | €1.17 | €1.19 | €1.16 | €1.17 | €509,390 | €7,740,965 |
Dec 13, 2024 | €1.17 | €1.20 | €1.17 | €1.18 | €402,851 | €7,751,783 |
Dec 12, 2024 | €1.18 | €1.19 | €1.17 | €1.17 | €422,772 | €7,612,840 |
Dec 11, 2024 | €1.16 | €1.19 | €1.15 | €1.18 | €734,207 | €7,678,770 |
Dec 10, 2024 | €1.20 | €1.24 | €1.15 | €1.16 | €1,431,882 | €7,518,645 |
Dec 9, 2024 | €1.21 | €1.31 | €1.18 | €1.20 | €4,756,372 | €7,790,606 |
Dec 7, 2024 | €1.18 | €1.19 | €1.17 | €1.19 | €419,985 | €7,706,617 |
Dec 6, 2024 | €1.17 | €1.18 | €1.17 | €1.18 | €492,958 | €7,667,897 |
Dec 5, 2024 | €1.17 | €1.19 | €1.16 | €1.17 | €673,895 | €7,573,492 |
Dec 4, 2024 | €1.16 | €1.19 | €1.16 | €1.17 | €864,916 | €7,511,287 |
Dec 3, 2024 | €1.17 | €1.19 | €1.16 | €1.16 | €855,108 | €7,456,600 |
Dec 1, 2024 | €1.18 | €1.18 | €1.16 | €1.17 | €585,320 | €7,387,021 |
Nov 30, 2024 | €1.17 | €1.18 | €1.17 | €1.18 | €485,930 | €7,424,112 |
Nov 29, 2024 | €1.16 | €1.17 | €1.16 | €1.17 | €357,434 | €7,396,927 |
Nov 28, 2024 | €1.18 | €1.18 | €1.16 | €1.16 | €369,722 | €7,349,813 |
Nov 27, 2024 | €1.18 | €1.19 | €1.16 | €1.18 | €1,001,042 | €7,321,425 |
Nov 26, 2024 | €1.18 | €1.23 | €1.17 | €1.18 | €2,229,278 | €7,331,710 |
Nov 25, 2024 | €1.18 | €1.18 | €1.17 | €1.18 | €575,531 | €7,204,920 |
Nov 24, 2024 | €1.19 | €1.20 | €1.17 | €1.18 | €578,235 | €7,203,342 |
Nov 22, 2024 | €1.16 | €1.17 | €1.16 | €1.16 | €341,564 | €7,097,700 |
Nov 21, 2024 | €1.15 | €1.17 | €1.14 | €1.16 | €551,958 | €7,001,196 |
Nov 19, 2024 | €1.17 | €1.18 | €1.15 | €1.16 | €395,505 | €7,247,713 |
Nov 15, 2024 | €1.16 | €1.18 | €1.15 | €1.17 | €610,540 | €7,061,661 |
Inter Milan Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über Inter Milan Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Inter Milan Fan Token Preis heute?
Copy link to sectionDer INTER Preis beträgt derzeit €0.72. Der Preis von Inter Milan Fan Token hat sich in den letzten 30 Tagen um +1.79% verändert. Sie können das Live-Inter Milan Fan Token-Diagramm verwenden, um den INTER/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Inter Milan Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Inter Milan Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an INTER?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 8,347,016.00 INTER, bei einem maximalen Gesamtangebot von 0.00 INTER.
Wo kann ich Inter Milan Fan Token kaufen?
Copy link to sectionSie können Inter Milan Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Inter Milan Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Inter Milan Fan Token investieren?
Copy link to sectionDer einfachste Weg, in Inter Milan Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Inter Milan Fan Token
Latest Inter Milan Fan Token news, trading ideas & analysis
