IQ.cash (IQ)
IQ.cash (IQ)
Der Preis von IQ.cash beträgt €0.00, eine Veränderung von -1.98% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von IQ.cash, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.006096655572 |
24h Niedrig | €0.006096655572 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 30.81M |
Maximale Versorgung | 56.90M |
IQ.cash märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IQ/BUSD | €0.004269718850 | €11,902.07 | €19,029.78 | 140,378 | Kürzlich |
2 |
![]() |
IQ/WETH | €0.004232467394 | - | - | 2,766 | Kürzlich |
3 |
![]() |
IQ/USDT | €0.004252045574 | €84.39 | €1,314.77 | 554 | Kürzlich |
4 |
![]() |
IQ/USD | €0.004277126810 | €925.09 | €908.45 | 994 | Kürzlich |
5 |
![]() |
IQ/USDT | €0.004281315835 | €1,014.35 | €919.97 | 514 | Kürzlich |
6 |
![]() |
IQ/USDT | €0.004261755293 | €12,734.57 | €11,723.91 | 49,174 | Kürzlich |
7 |
![]() |
IQ/USDT | €0.004257319336 | €1,117.59 | €1,350.94 | 5,028 | Kürzlich |
8 |
![]() |
IQ/BUSD | €0.004269718850 | €1,440.77 | €4,065.97 | 0 | Kürzlich |
9 |
![]() |
IQ/KRW | €0.004320886688 | €59,900.26 | €103,204.94 | 436,270 | Kürzlich |
10 |
![]() |
IQ/BTC | €0.004075938963 | €3,044.49 | €3,270.68 | 397 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
IQ.cash-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.007152467245 | €0.007267449172 | €0.006765814261 | €0.007265264187 | €22,571,730 | €146,656,287 |
Jan 9, 2025 | €0.006738905340 | €0.007268933899 | €0.006648520892 | €0.007213008697 | €36,115,967 | €145,603,907 |
Jan 6, 2025 | €0.006910479126 | €0.007828796214 | €0.006881433499 | €0.007529989840 | €82,377,933 | €152,002,581 |
Dec 16, 2024 | €0.007820429829 | €0.007916136751 | €0.007270775829 | €0.007437013765 | €11,722,922 | €147,374,540 |
Dec 15, 2024 | €0.007685445308 | €0.007929150102 | €0.007466719267 | €0.007820429829 | €9,833,454 | €154,972,450 |
Dec 13, 2024 | €0.007916797245 | €0.008483134725 | €0.007686744166 | €0.008222116131 | €34,517,746 | €162,932,411 |
Dec 10, 2024 | €0.007565685647 | €0.007565685647 | €0.006594017796 | €0.007130925764 | €31,970,196 | €141,334,275 |
Dec 4, 2024 | €0.007819867619 | €0.008209979520 | €0.007532031618 | €0.008096168665 | €25,437,695 | €160,436,590 |
Dec 2, 2024 | €0.008044595322 | €0.008060805908 | €0.007353126970 | €0.007729787434 | €17,784,280 | €153,176,248 |
Dec 1, 2024 | €0.008160059571 | €0.008163708426 | €0.007814293739 | €0.008044595322 | €11,914,476 | €159,414,594 |
Nov 30, 2024 | €0.008119348803 | €0.008235073995 | €0.007831392006 | €0.008160059571 | €15,072,995 | €161,702,675 |
Nov 28, 2024 | €0.007951096413 | €0.008229146562 | €0.007521851809 | €0.008077084305 | €17,631,051 | €157,070,425 |
Nov 27, 2024 | €0.007648851989 | €0.008559565061 | €0.007473584197 | €0.007951096413 | €67,719,870 | €154,620,411 |
Nov 26, 2024 | €0.007173200621 | €0.007649004611 | €0.006867601171 | €0.007648851989 | €27,112,070 | €148,742,837 |
Nov 23, 2024 | €0.006613180109 | €0.006869637739 | €0.006460335256 | €0.006732319721 | €14,511,296 | €130,919,560 |
Nov 20, 2024 | €0.006855126664 | €0.006870656954 | €0.006265017467 | €0.006384962107 | €11,239,309 | €124,164,695 |
Nov 14, 2024 | €0.006252800363 | €0.006265283637 | €0.005705848306 | €0.005849029963 | €11,755,694 | €113,742,730 |
Oct 27, 2024 | €0.005616433255 | €0.005720300642 | €0.005481565166 | €0.005559324221 | €8,141,877 | €106,118,373 |
Oct 16, 2024 | €0.005584960245 | €0.005591413409 | €0.005432905737 | €0.005513797296 | €3,430,162 | €105,249,714 |
Oct 6, 2024 | €0.005253873424 | €0.005338648979 | €0.005157957068 | €0.005336744082 | €2,699,450 | €101,870,046 |
Sep 26, 2024 | €0.005592945395 | €0.005721001186 | €0.005419168523 | €0.005714524667 | €12,108,533 | €108,075,956 |
Apr 29, 2024 | €0.006096655572 | €0.006096655572 | €0.006096655572 | €0.006096655572 | €0 | €72,933 |
Apr 26, 2024 | €0.006115416335 | €0.006125409545 | €0.006061936508 | €0.006096655572 | €0 | €72,933 |
Apr 24, 2024 | €0.006267392606 | €0.006347308467 | €0.006034541010 | €0.006085997842 | €0 | €72,805 |
Apr 18, 2024 | €0.005798427188 | €0.006027659065 | €0.005755626316 | €0.005983065913 | €0 | €71,574 |
Apr 17, 2024 | €0.006010638285 | €0.006069888102 | €0.005672504324 | €0.005798427188 | €0 | €69,365 |
Apr 15, 2024 | €0.006174817492 | €0.006330326722 | €0.005904642999 | €0.006009289402 | €0 | €71,888 |
Apr 9, 2024 | €0.006952975489 | €0.006965992241 | €0.006576268574 | €0.006657396833 | €0 | €79,641 |
Apr 7, 2024 | €0.006522550856 | €0.006631529868 | €0.006505993061 | €0.006626445950 | €0 | €79,270 |
Mar 30, 2024 | €0.006703463389 | €0.006763996695 | €0.006676555227 | €0.006686201191 | €0 | €79,985 |
Mar 26, 2024 | €0.006773101560 | €0.006929207907 | €0.006710652439 | €0.006775366788 | €0 | €81,052 |
Mar 25, 2024 | €0.006515624862 | €0.006875743750 | €0.006445787705 | €0.006773101560 | €0 | €81,025 |
Mar 19, 2024 | €0.006591809265 | €0.006631456538 | €0.005954684180 | €0.005988828762 | €0 | €71,643 |
Mar 5, 2024 | €0.006726469033 | €0.006917009334 | €0.005973802566 | €0.006426980969 | €0 | €76,884 |
Mar 4, 2024 | €0.006324822163 | €0.006734374019 | €0.006306936166 | €0.006726469033 | €0 | €80,467 |
Mar 3, 2024 | €0.006208957965 | €0.006330675949 | €0.006139974171 | €0.006324822163 | €0 | €75,662 |
Mar 1, 2024 | €0.005920125940 | €0.006282663476 | €0.005442518325 | €0.006244347760 | €0 | €74,699 |
Feb 28, 2024 | €0.005685550699 | €0.006204474765 | €0.005562275606 | €0.006203690354 | €0 | €74,213 |
Feb 27, 2024 | €0.005605533778 | €0.006001669905 | €0.005277983163 | €0.005685550699 | €0 | €68,015 |
Feb 26, 2024 | €0.005397971518 | €0.005640975689 | €0.005293761558 | €0.005605533778 | €0 | €67,058 |
Feb 25, 2024 | €0.005288086298 | €0.005414052688 | €0.005277755024 | €0.005397971518 | €0 | €64,575 |
Feb 22, 2024 | €0.005285140211 | €0.005342218786 | €0.005194098537 | €0.005256361826 | €0 | €62,880 |
Feb 16, 2024 | €0.004643596502 | €0.005155352437 | €0.004605216329 | €0.004825694318 | €16,483,918 | €85,313,094 |
Feb 12, 2024 | €0.004699375081 | €0.004926817635 | €0.004648711629 | €0.004919263551 | €0 | €58,848 |
Feb 11, 2024 | €0.004304899254 | €0.004864019606 | €0.004221018198 | €0.004699375081 | €0 | €56,217 |
Feb 5, 2024 | €0.004149817097 | €0.004979244761 | €0.003161775285 | €0.003468324047 | €0 | €41,491 |
Jan 27, 2024 | €0.000297880459 | €0.000316583632 | €0.000286402032 | €0.000298850023 | €0 | €3,575 |
Jan 26, 2024 | €0.000315056961 | €0.000317827175 | €0.000288875757 | €0.000297880459 | €0 | €3,563 |
Jan 25, 2024 | €0.000288375920 | €0.000319476032 | €0.000280962770 | €0.000315056961 | €0 | €3,769 |
Jan 23, 2024 | €0.000286235265 | €0.000290834625 | €0.000275134712 | €0.000284191943 | €0 | €3,400 |
Jan 17, 2024 | €0.000315679830 | €0.000316162286 | €0.000308703312 | €0.000311078130 | €0 | €3,721 |
Jan 10, 2024 | €0.000318953148 | €0.000333727431 | €0.000286035809 | €0.000313159475 | €0 | €3,746 |
Jan 8, 2024 | €0.000294650082 | €0.000330345671 | €0.000276425454 | €0.000323990442 | €0 | €3,876 |
Dec 15, 2023 | €0.000302153303 | €0.000302212115 | €0.000292460812 | €0.000292695444 | €0 | €3,501 |
Dec 13, 2023 | €0.000289795423 | €0.000301499022 | €0.000284052343 | €0.000299028769 | €0 | €3,577 |
Dec 8, 2023 | €0.000305315938 | €0.000311877397 | €0.000304292273 | €0.000309213884 | €0 | €3,699 |
Dec 4, 2023 | €0.000282619469 | €0.000295375790 | €0.000282619469 | €0.000293819498 | €0 | €3,515 |
Nov 26, 2023 | €0.000267885483 | €0.000268307158 | €0.000263274352 | €0.000265513402 | €0 | €3,176 |
Nov 23, 2023 | €0.000265282681 | €0.000267173065 | €0.000262096817 | €0.000264540961 | €0 | €3,165 |
Nov 16, 2023 | €0.000267030015 | €0.000267640586 | €0.000251403784 | €0.000254809239 | €0 | €3,048 |
Nov 15, 2023 | €0.000252845313 | €0.000267059108 | €0.000251659159 | €0.000267026703 | €0 | €3,194 |
Nov 4, 2023 | €0.000242098291 | €0.000245948166 | €0.000241433428 | €0.000244864745 | €0 | €2,929 |
Oct 17, 2023 | €0.000203324461 | €0.000203466927 | €0.000200542948 | €0.000201304013 | €0 | €2,408 |
Oct 15, 2023 | €0.000193925338 | €0.000196106742 | €0.000193569566 | €0.000195277902 | €0 | €2,336 |
Oct 14, 2023 | €0.000193714397 | €0.000194395270 | €0.000193463015 | €0.000193932581 | €0 | €2,320 |
Oct 13, 2023 | €0.000192655170 | €0.000195557919 | €0.000192471490 | €0.000193710898 | €0 | €2,317 |
Oct 12, 2023 | €0.000194396491 | €0.000194695310 | €0.000191245696 | €0.000192660337 | €0 | €2,305 |
Oct 11, 2023 | €0.000196904743 | €0.000197517309 | €0.000192579341 | €0.000194390236 | €0 | €2,325 |
Oct 10, 2023 | €0.000198339264 | €0.000199475786 | €0.000196005736 | €0.000196904630 | €0 | €2,356 |
Oct 9, 2023 | €0.000202466029 | €0.000202587189 | €0.000196134101 | €0.000198361249 | €0 | €2,373 |
Oct 8, 2023 | €0.000202683135 | €0.000203424340 | €0.000201100773 | €0.000202471733 | €0 | €2,422 |
Oct 7, 2023 | €0.000203109259 | €0.000203283127 | €0.000202163432 | €0.000202678064 | €0 | €2,425 |
Oct 6, 2023 | €0.000199138587 | €0.000204584576 | €0.000198888622 | €0.000203110410 | €0 | €2,430 |
Oct 4, 2023 | €0.000201299961 | €0.000202798521 | €0.000199627509 | €0.000202492105 | €0 | €2,422 |
Oct 3, 2023 | €0.000202264550 | €0.000202980629 | €0.000200134984 | €0.000201295554 | €0 | €2,408 |
Oct 2, 2023 | €0.000207282078 | €0.000209739237 | €0.000201127903 | €0.000202316059 | €0 | €2,420 |
Sep 28, 2023 | €0.000232373046 | €0.000234224483 | €0.000195253747 | €0.000199354425 | €0 | €2,385 |
Sep 25, 2023 | €0.000192547816 | €0.000193750890 | €0.000190809121 | €0.000193045608 | €0 | €2,309 |
Sep 24, 2023 | €0.000194577561 | €0.000195361424 | €0.000192338226 | €0.000192553377 | €0 | €2,303 |
Sep 20, 2023 | €0.000199774288 | €0.000200676687 | €0.000196905304 | €0.000198421982 | €0 | €2,374 |
Sep 18, 2023 | €0.000233996021 | €0.000239822327 | €0.000197057431 | €0.000197456240 | €0 | €2,362 |
Sep 16, 2023 | €0.000197145907 | €0.000197983504 | €0.000196101685 | €0.000196513134 | €0 | €2,351 |
Sep 15, 2023 | €0.000195995219 | €0.000198358488 | €0.000194132719 | €0.000197172025 | €0 | €2,359 |
Sep 9, 2023 | €0.000193662581 | €0.000193696161 | €0.000192972710 | €0.000193516662 | €0 | €2,315 |
Sep 7, 2023 | €0.000192844353 | €0.000196519324 | €0.000191910909 | €0.000195546081 | €0 | €2,339 |
Sep 5, 2023 | €0.000192961761 | €0.000193658087 | €0.000191169247 | €0.000192914213 | €0 | €2,308 |
Aug 31, 2023 | €0.000203153564 | €0.000204461953 | €0.000193460696 | €0.000194308741 | €0 | €2,324 |
Aug 30, 2023 | €0.000206107412 | €0.000206201507 | €0.000201994932 | €0.000203151428 | €0 | €2,430 |
Aug 29, 2023 | €0.000195327065 | €0.000208013625 | €0.000193957623 | €0.000206099529 | €0 | €2,466 |
Aug 28, 2023 | €0.000195502677 | €0.000195902531 | €0.000193484827 | €0.000195333104 | €0 | €2,337 |
Aug 27, 2023 | €0.000194639449 | €0.000195884255 | €0.000194464754 | €0.000195498815 | €0 | €2,339 |
Aug 26, 2023 | €0.000195126847 | €0.000195327450 | €0.000194481643 | €0.000194640033 | €0 | €2,328 |
Aug 25, 2023 | €0.000195880144 | €0.000196377689 | €0.000193586029 | €0.000195132552 | €0 | €2,334 |
Aug 24, 2023 | €0.000198066102 | €0.000198507124 | €0.000194296679 | €0.000195866829 | €0 | €2,343 |
Aug 23, 2023 | €0.000194032957 | €0.000200188966 | €0.000193214690 | €0.000198055036 | €0 | €2,369 |
Aug 22, 2023 | €0.000196103972 | €0.000196193711 | €0.000190387555 | €0.000194027083 | €0 | €2,321 |
Aug 21, 2023 | €0.000197216208 | €0.000197264671 | €0.000194583489 | €0.000196095992 | €0 | €2,346 |
Aug 20, 2023 | €0.001050752501 | €0.001051430786 | €0.000195629001 | €0.000197218276 | €0 | €2,359 |
Aug 19, 2023 | €0.000161193524 | €0.001051859210 | €0.000161173764 | €0.001050739914 | €0 | €12,570 |
Aug 18, 2023 | €0.001048177863 | €0.001049034258 | €0.000160020366 | €0.000161195252 | €0 | €1,928 |
IQ.cash-Preisstatistiken
Advanced chart
Technical analysis
Über IQ.cash
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der IQ.cash Preis heute?
Copy link to sectionDer IQ Preis beträgt derzeit €0.00. Der Preis von IQ.cash hat sich in den letzten 30 Tagen um -10.40% verändert. Sie können das Live-IQ.cash-Diagramm verwenden, um den IQ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen IQ.cash Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte IQ.cash Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an IQ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 30,805,091.50 IQ, bei einem maximalen Gesamtangebot von 56,900,000.00 IQ.
Wo kann ich IQ.cash kaufen?
Copy link to sectionSie können IQ.cash, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy IQ.cash erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in IQ.cash investieren?
Copy link to sectionDer einfachste Weg, in IQ.cash zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
IQ.cash