iTrust.Finance (ITG)
iTrust.Finance (ITG)
Der Preis von iTrust.Finance beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von iTrust.Finance, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | 0.00 |
|---|---|
| 24h Hoch | €0.00 |
| 24h Niedrig | €0.00 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | - |
| Maximale Versorgung | 100M |
iTrust.Finance märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
AscendEX (BitMax)
|
ITG/USDT | €0.000882526475 | €5.52 | €270.26 | 10,610 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
iTrust.Finance-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jun 5, 2023 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0 | €0 |
| Jun 4, 2023 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0 | €0 |
| Jun 3, 2023 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0 | €0 |
| Jun 2, 2023 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0 | €0 |
| Jun 1, 2023 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0 | €0 |
| May 31, 2023 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0.000882519252 | €0 | €0 |
| May 30, 2023 | €0.000882739454 | €0.000883310612 | €0.000882155889 | €0.000882519252 | €0 | €0 |
| May 29, 2023 | €0.000882817249 | €0.000883535327 | €0.000882183714 | €0.000882694622 | €9,364 | €0 |
| May 28, 2023 | €0.000882997627 | €0.000883718290 | €0.000882282155 | €0.000882693156 | €9,364 | €0 |
| May 27, 2023 | €0.000882820259 | €0.000883337244 | €0.000882577634 | €0.000883020948 | €9,366 | €0 |
| May 26, 2023 | €0.000882622358 | €0.000883565999 | €0.000882212214 | €0.000882828141 | €9,365 | €0 |
| May 25, 2023 | €0.000882393147 | €0.000882867018 | €0.000881976807 | €0.000882622934 | €9,363 | €0 |
| May 24, 2023 | €0.000882630326 | €0.000882843527 | €0.000881725927 | €0.000882433965 | €9,361 | €0 |
| May 23, 2023 | €0.000882785374 | €0.000883676711 | €0.000882315708 | €0.000882610936 | €9,361 | €0 |
| May 22, 2023 | €0.000882734250 | €0.000883103255 | €0.000882303077 | €0.000882783118 | €9,364 | €0 |
| May 21, 2023 | €0.000882906785 | €0.000883112354 | €0.000882550155 | €0.000882766841 | €9,364 | €0 |
| May 20, 2023 | €0.000882706626 | €0.000883169173 | €0.000882552406 | €0.000882925300 | €9,364 | €0 |
| May 19, 2023 | €0.000882485113 | €0.000883565690 | €0.000881686615 | €0.000882697903 | €9,363 | €0 |
| May 18, 2023 | €0.000882661813 | €0.000883200313 | €0.000882144922 | €0.000882440685 | €9,361 | €0 |
| May 17, 2023 | €0.000882568109 | €0.000883029633 | €0.000882006926 | €0.000882661439 | €9,363 | €0 |
| May 16, 2023 | €0.000882607962 | €0.000883261390 | €0.000882299962 | €0.000882572504 | €9,363 | €0 |
| May 15, 2023 | €0.000882900977 | €0.000883926358 | €0.000881988149 | €0.000882611445 | €9,363 | €0 |
| May 14, 2023 | €0.000882897904 | €0.000883237239 | €0.000881529924 | €0.000882942261 | €9,365 | €0 |
| May 13, 2023 | €0.000883068658 | €0.000883542118 | €0.000882635725 | €0.000882913582 | €9,368 | €0 |
| May 12, 2023 | €0.000882978587 | €0.000883635101 | €0.000880386012 | €0.000883119396 | €9,367 | €0 |
| May 11, 2023 | €0.000883229418 | €0.000883774077 | €0.000881250501 | €0.000882977578 | €9,366 | €0 |
| May 10, 2023 | €0.000883022219 | €0.000885514720 | €0.000881474789 | €0.000883173798 | €9,370 | €0 |
| May 9, 2023 | €0.000883413491 | €0.000883529961 | €0.000882327235 | €0.000882988528 | €9,369 | €0 |
| May 8, 2023 | €0.000883716684 | €0.000884222117 | €0.000882435017 | €0.000883413276 | €9,370 | €0 |
| May 7, 2023 | €0.000884160627 | €0.000884563479 | €0.000882334540 | €0.000883734531 | €9,376 | €0 |
| May 6, 2023 | €0.000883383426 | €0.000884531316 | €0.000881535142 | €0.000884153692 | €9,379 | €0 |
| May 5, 2023 | €0.000882993688 | €0.000884266930 | €0.000882547965 | €0.000883414642 | €9,371 | €0 |
| May 4, 2023 | €0.000882787578 | €0.000883331387 | €0.000882271722 | €0.000883006200 | €9,366 | €0 |
| May 3, 2023 | €0.000882862022 | €0.000883669152 | €0.000881948764 | €0.000882791066 | €9,366 | €0 |
| May 2, 2023 | €0.000882785405 | €0.000883586901 | €0.000882207320 | €0.000882825292 | €9,364 | €0 |
| May 1, 2023 | €0.000882852817 | €0.000883348352 | €0.000881125032 | €0.000882783120 | €9,364 | €0 |
| Apr 30, 2023 | €0.000882987307 | €0.000883768054 | €0.000882576286 | €0.000882859323 | €9,365 | €0 |
| Apr 29, 2023 | €0.000883219836 | €0.000883706977 | €0.000882812824 | €0.000883004774 | €9,367 | €0 |
| Apr 28, 2023 | €0.000882654206 | €0.000883576613 | €0.000882010273 | €0.000883175865 | €9,369 | €0 |
| Apr 27, 2023 | €0.000882847238 | €0.000884698483 | €0.000881698177 | €0.000882648920 | €9,363 | €0 |
| Apr 26, 2023 | €0.000882580757 | €0.000884305183 | €0.000879692363 | €0.000882853798 | €9,366 | €0 |
| Apr 25, 2023 | €0.000882647616 | €0.000883385285 | €0.000882165113 | €0.000882569795 | €9,363 | €0 |
| Apr 24, 2023 | €0.000882483538 | €0.000883241927 | €0.000882144806 | €0.000882644223 | €9,363 | €0 |
| Apr 23, 2023 | €0.000882606019 | €0.000883032196 | €0.000882282921 | €0.000882449452 | €9,362 | €0 |
| Apr 22, 2023 | €0.000882630374 | €0.000883426793 | €0.000882183201 | €0.000882609110 | €9,362 | €0 |
| Apr 21, 2023 | €0.000882600942 | €0.000883172148 | €0.000880588875 | €0.000882616041 | €9,364 | €0 |
| Apr 20, 2023 | €0.000882805828 | €0.000883909311 | €0.000881637121 | €0.000882605130 | €9,362 | €0 |
| Apr 19, 2023 | €0.000882852115 | €0.000883419753 | €0.000881010624 | €0.000882803840 | €9,364 | €0 |
| Apr 18, 2023 | €0.000882988569 | €0.000883231731 | €0.000882431470 | €0.000882836942 | €9,364 | €0 |
| Apr 17, 2023 | €0.000882951451 | €0.000883460125 | €0.000882477295 | €0.000883019574 | €9,366 | €0 |
| Apr 16, 2023 | €0.000883248513 | €0.000884953977 | €0.000882269109 | €0.000882945236 | €9,365 | €0 |
| Apr 15, 2023 | €0.000883296504 | €0.000883563974 | €0.000882811548 | €0.000883255578 | €9,368 | €0 |
| Apr 14, 2023 | €0.000883469575 | €0.000884468724 | €0.000882680548 | €0.000883290366 | €9,369 | €0 |
| Apr 13, 2023 | €0.000882954787 | €0.000883861534 | €0.000882757840 | €0.000883422772 | €9,370 | €0 |
| Apr 12, 2023 | €0.000883267406 | €0.000884351322 | €0.000881389218 | €0.000882936589 | €9,365 | €0 |
| Apr 11, 2023 | €0.000883029705 | €0.000883540426 | €0.000882240807 | €0.000883236304 | €9,370 | €0 |
| Apr 10, 2023 | €0.000882910883 | €0.000887597262 | €0.000882315263 | €0.000882984809 | €9,366 | €0 |
| Apr 9, 2023 | €0.000882949342 | €0.000883259710 | €0.000882492322 | €0.000882891726 | €9,366 | €0 |
| Apr 8, 2023 | €0.000883083760 | €0.000883275664 | €0.000882590727 | €0.000882923704 | €9,366 | €0 |
| Apr 7, 2023 | €0.000882836743 | €0.000883751907 | €0.000881993119 | €0.000883105848 | €9,368 | €0 |
| Apr 6, 2023 | €0.000882565703 | €0.000883480428 | €0.000881983287 | €0.000882883971 | €9,367 | €0 |
| Apr 5, 2023 | €0.000882720635 | €0.000883032633 | €0.000882174383 | €0.000882530099 | €9,362 | €0 |
| Apr 4, 2023 | €0.000882485430 | €0.000883079211 | €0.000882005936 | €0.000882734109 | €9,363 | €0 |
| Apr 3, 2023 | €0.000882679158 | €0.000883092597 | €0.000882306977 | €0.000882496839 | €9,360 | €0 |
| Apr 2, 2023 | €0.000882812076 | €0.000882927091 | €0.000882303756 | €0.000882692792 | €9,363 | €0 |
| Apr 1, 2023 | €0.000882773516 | €0.000883185301 | €0.000882315671 | €0.000882823855 | €9,365 | €0 |
| Mar 31, 2023 | €0.000882662490 | €0.000883116339 | €0.000881898102 | €0.000882788695 | €9,364 | €0 |
| Mar 30, 2023 | €0.000882591785 | €0.000883013248 | €0.000881996679 | €0.000882649135 | €9,362 | €0 |
| Mar 29, 2023 | €0.000882771194 | €0.000883161205 | €0.000882186920 | €0.000882581405 | €9,362 | €0 |
| Mar 28, 2023 | €0.000882694359 | €0.000883287447 | €0.000882196904 | €0.000882803989 | €9,363 | €0 |
| Mar 27, 2023 | €0.000883201460 | €0.000883386576 | €0.000881061805 | €0.000882697554 | €9,364 | €0 |
| Mar 26, 2023 | €0.000883217574 | €0.000884257728 | €0.000882964136 | €0.000883189640 | €9,370 | €0 |
| Mar 25, 2023 | €0.000883657384 | €0.000883901817 | €0.000882872277 | €0.000883212036 | €9,369 | €0 |
| Mar 24, 2023 | €0.000883459068 | €0.000884072805 | €0.000875225929 | €0.000883649076 | €9,371 | €0 |
| Mar 23, 2023 | €0.000884049199 | €0.000885053390 | €0.000883141338 | €0.000883424415 | €9,369 | €0 |
| Mar 22, 2023 | €0.000884101025 | €0.000885166641 | €0.000881581353 | €0.000884101351 | €9,382 | €0 |
| Mar 21, 2023 | €0.000884179569 | €0.000885715107 | €0.000882665454 | €0.000884089319 | €9,377 | €0 |
| Mar 20, 2023 | €0.000885091530 | €0.000886373782 | €0.000883495664 | €0.000884133261 | €9,380 | €0 |
| Mar 19, 2023 | €0.000884635570 | €0.000886136290 | €0.000884266100 | €0.000885096997 | €9,384 | €0 |
| Mar 18, 2023 | €0.000884682792 | €0.000885995597 | €0.000881920311 | €0.000884644428 | €9,384 | €0 |
| Mar 17, 2023 | €0.000884394739 | €0.000885922740 | €0.000883258801 | €0.000884725550 | €9,382 | €0 |
| Mar 16, 2023 | €0.000885882213 | €0.000886260164 | €0.000883492258 | €0.000884423829 | €9,382 | €0 |
| Mar 15, 2023 | €0.000885357104 | €0.000887435345 | €0.000883812173 | €0.000885845373 | €9,396 | €0 |
| Mar 14, 2023 | €0.000886212321 | €0.000889808198 | €0.000883561546 | €0.000885392984 | €9,395 | €0 |
| Mar 13, 2023 | €0.000889117763 | €0.000891685271 | €0.000883452055 | €0.000886234301 | €9,398 | €0 |
| Mar 12, 2023 | €0.000890479095 | €0.000896944977 | €0.000887939607 | €0.000889086034 | €9,428 | €0 |
| Mar 11, 2023 | €0.000885169373 | €0.000918708786 | €0.000880411309 | €0.000890621885 | €9,434 | €0 |
| Mar 10, 2023 | €0.000891305920 | €0.000891333378 | €0.000882401318 | €0.000885189172 | €9,387 | €0 |
| Mar 9, 2023 | €0.001076656377 | €0.001076672670 | €0.000882459171 | €0.000891312351 | €8,247 | €0 |
| Mar 8, 2023 | €0.001094317028 | €0.001111991572 | €0.001076623877 | €0.001076657117 | €13,574 | €0 |
| Mar 7, 2023 | €0.000997242108 | €0.001235507683 | €0.000988362492 | €0.001094314739 | €16,501 | €0 |
| Mar 6, 2023 | €0.000988496448 | €0.000997387758 | €0.000988374609 | €0.000997235824 | €14,474 | €0 |
| Mar 5, 2023 | €0.000962039084 | €0.000997414062 | €0.000953150889 | €0.000988505458 | €13,441 | €0 |
| Mar 4, 2023 | €0.000953193221 | €0.000962158395 | €0.000944348556 | €0.000962034639 | €13,481 | €0 |
| Mar 3, 2023 | €0.000953180570 | €0.000953442814 | €0.000944342348 | €0.000953195434 | €11,705 | €0 |
| Mar 2, 2023 | €0.000953225479 | €0.000953406290 | €0.000944296760 | €0.000953186660 | €12,008 | €0 |
| Mar 1, 2023 | €0.000935608070 | €0.000953396022 | €0.000935530419 | €0.000953234909 | €12,119 | €0 |
| Feb 28, 2023 | €0.001015017392 | €0.001015129144 | €0.000935526614 | €0.000935594046 | €13,429 | €0 |
| Feb 27, 2023 | €0.001006130260 | €0.001015073575 | €0.000997281319 | €0.001015052298 | €14,379 | €0 |
| Feb 26, 2023 | €0.001006183029 | €0.001006227018 | €0.000997285308 | €0.001006137720 | €14,907 | €0 |
iTrust.Finance-Preisstatistiken
Advanced chart
Technical analysis
Über iTrust.Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der iTrust.Finance Preis heute?
Copy link to sectionDer ITG Preis beträgt derzeit €0.00. Der Preis von iTrust.Finance hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-iTrust.Finance-Diagramm verwenden, um den ITG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen iTrust.Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte iTrust.Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ITG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ITG, bei einem maximalen Gesamtangebot von 100,000,000.00 ITG.
Wo kann ich iTrust.Finance kaufen?
Copy link to sectionSie können iTrust.Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy iTrust.Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in iTrust.Finance investieren?
Copy link to sectionDer einfachste Weg, in iTrust.Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
iTrust.Finance
