Jackpot (777)
Jackpot (777)
Der Preis von Jackpot beträgt €0.00, eine Veränderung von -7.56% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Jackpot, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000041183098 |
---|---|
24h Hoch | €0.000460983605 |
24h Niedrig | €0.000416055835 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Jackpot märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
777/BTC | €0.000938299444 | - | - | 45 | Kürzlich |
2 |
![]() |
777/BTC | €0.000871597696 | - | - | 0 | Kürzlich |
3 |
![]() |
777/BTC | €0.001817913330 | - | - | 96 | Kürzlich |
4 |
![]() |
777/BTC | €0.001146359215 | - | - | 28 | Kürzlich |
5 |
![]() |
777/BTC | €0.001819974636 | - | - | 96 | Kürzlich |
6 |
![]() |
777/BTC | €0.001147662947 | - | - | 25 | Kürzlich |
7 |
![]() |
777/BTC | €0.001818274499 | - | - | 96 | Kürzlich |
8 |
![]() |
777/BTC | €0.001146579440 | - | - | 25 | Kürzlich |
9 |
![]() |
777/BTC | €0.000419951457 | - | - | 0 | Kürzlich |
10 |
![]() |
777/SCC | €0.000245022335 | - | - | 3,526 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Jackpot-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 23, 2024 | €0.000418724347 | €0.000424073127 | €0.000412978046 | €0.000421589246 | €0 | €0 |
Dec 22, 2024 | €0.000428357500 | €0.000428357500 | €0.000415216712 | €0.000418724347 | €0 | €0 |
Dec 21, 2024 | €0.000460983605 | €0.000460983605 | €0.000427038777 | €0.000428357500 | €0 | €0 |
Dec 20, 2024 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0 | €0 |
Dec 19, 2024 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0.000460983605 | €0 | €0 |
Dec 18, 2024 | €0.000467708909 | €0.000468904673 | €0.000454698288 | €0.000460983605 | €0 | €0 |
Dec 17, 2024 | €0.000466856762 | €0.000476704898 | €0.000464202567 | €0.000467708909 | €0 | €0 |
Dec 16, 2024 | €0.000459639908 | €0.000474676596 | €0.000455501968 | €0.000466856762 | €0 | €0 |
Dec 14, 2024 | €0.000446893013 | €0.000451857257 | €0.000443321246 | €0.000446421644 | €0 | €0 |
Dec 13, 2024 | €0.000440626960 | €0.000448639947 | €0.000437192959 | €0.000446893013 | €0 | €0 |
Dec 12, 2024 | €0.000445685796 | €0.000451344137 | €0.000437821080 | €0.000440626960 | €0 | €0 |
Dec 11, 2024 | €0.000425918959 | €0.000448743448 | €0.000422034890 | €0.000445685796 | €0 | €0 |
Dec 10, 2024 | €0.000429275815 | €0.000432575704 | €0.000415644460 | €0.000425918959 | €0 | €0 |
Dec 9, 2024 | €0.000446407251 | €0.000446407251 | €0.000421186022 | €0.000429275815 | €0 | €0 |
Dec 8, 2024 | €0.000440585269 | €0.000442572533 | €0.000435497318 | €0.000441643507 | €0 | €0 |
Dec 7, 2024 | €0.000440304012 | €0.000442745664 | €0.000436873796 | €0.000439845122 | €0 | €0 |
Dec 6, 2024 | €0.000427513667 | €0.000449386918 | €0.000425099772 | €0.000440304012 | €0 | €0 |
Dec 5, 2024 | €0.000435312207 | €0.000456235343 | €0.000414178131 | €0.000425350132 | €0 | €0 |
Dec 4, 2024 | €0.000422865790 | €0.000436856958 | €0.000417317351 | €0.000435312207 | €0 | €0 |
Dec 3, 2024 | €0.000759293889 | €0.000762397295 | €0.000422175853 | €0.000422865790 | €1 | €0 |
Dec 2, 2024 | €0.000771051283 | €0.000777390445 | €0.000748809110 | €0.000759293889 | €0 | €0 |
Dec 1, 2024 | €0.000424855270 | €0.000775011304 | €0.000422109362 | €0.000771051283 | €0 | €0 |
Nov 30, 2024 | €0.000244025999 | €0.000428302132 | €0.000244025999 | €0.000424855270 | €3 | €0 |
Nov 29, 2024 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 28, 2024 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 27, 2024 | €0.000259720375 | €0.000260311860 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 26, 2024 | €0.000286874534 | €0.000297884724 | €0.000259581608 | €0.000259720375 | €5 | €0 |
Nov 25, 2024 | €0.000244025999 | €0.000288164605 | €0.000244025999 | €0.000286874534 | €17 | €0 |
Nov 24, 2024 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 23, 2024 | €0.000356830367 | €0.000356830367 | €0.000244025999 | €0.000244025999 | €0 | €0 |
Nov 22, 2024 | €0.000356308619 | €0.000401970978 | €0.000148297377 | €0.000356830367 | €3,179 | €0 |
Nov 21, 2024 | €0.000280418532 | €0.000366996703 | €2.87 | €0.000356308619 | €747 | €0 |
Nov 20, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €34 | €0 |
Nov 19, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €57 | €0 |
Nov 18, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €539 | €0 |
Nov 17, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €6 | €0 |
Nov 16, 2024 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €0.000280418532 | €2 | €0 |
Nov 15, 2024 | €0.000280418532 | €0.000280424139 | €0.000280418532 | €0.000280418532 | €4 | €0 |
Nov 14, 2024 | €3.42 | €0.000280425177 | €3.39 | €0.000280418532 | €20 | €0 |
Nov 13, 2024 | €0.000144236057 | €0.000146865477 | €8.04 | €3.42 | €1,171 | €0 |
Nov 11, 2024 | €0.000257226978 | €0.000392745484 | €0.000230619054 | €0.000390765598 | €588 | €0 |
Nov 10, 2024 | €0.000278009577 | €0.000303239245 | €0.000198474316 | €0.000257226978 | €155 | €0 |
Nov 9, 2024 | €8.09 | €0.000411160347 | €8.08 | €0.000278009577 | €15 | €0 |
Nov 7, 2024 | €0.009070737440 | €0.01599 | €0.000291060260 | €0.000294795973 | €211 | €0 |
Nov 6, 2024 | €0.000305827522 | €0.009529001491 | €0.000305704832 | €0.009070737440 | €3,620 | €0 |
Nov 5, 2024 | €0.000298195233 | €0.006721525700 | €0.000297640170 | €0.000305827522 | €2,159 | €0 |
Nov 4, 2024 | €0.000164277785 | €0.000300645874 | €0.000164277785 | €0.000298195233 | €31 | €0 |
Nov 3, 2024 | €0.000164277785 | €0.000164277785 | €0.000164277785 | €0.000164277785 | €0 | €0 |
Nov 2, 2024 | €0.000171419080 | €0.000172295625 | €0.000164277785 | €0.000164277785 | €0 | €0 |
Oct 31, 2024 | €0.000318885957 | €0.000318885957 | €0.000177036453 | €0.000309511227 | €9 | €0 |
Oct 27, 2024 | €0.000158772650 | €0.000291480610 | €0.000154983665 | €0.000266304114 | €6 | €0 |
Oct 23, 2024 | €0.000164784758 | €0.000174103963 | €0.000160967998 | €0.000163484255 | €0 | €0 |
Oct 22, 2024 | €0.000167151160 | €0.000167742662 | €0.000163648821 | €0.000164784758 | €0 | €0 |
Oct 21, 2024 | €0.000162591637 | €0.000174969619 | €0.000161485067 | €0.000167151160 | €0 | €0 |
Oct 16, 2024 | €0.000374907373 | €0.000588439072 | €0.000373540013 | €0.000587378853 | €7 | €0 |
Oct 15, 2024 | €0.000263596795 | €0.000374907373 | €0.000194215449 | €0.000374907373 | €12 | €0 |
Oct 14, 2024 | €0.000181258498 | €0.000264579326 | €0.000115040101 | €0.000263596795 | €3 | €0 |
Oct 11, 2024 | €0.000187874109 | €0.000415888192 | €0.000184817344 | €0.000411810722 | €7 | €0 |
Oct 6, 2024 | €0.000539332328 | €0.000539611851 | €0.000253310904 | €0.000258592461 | €7 | €0 |
Sep 30, 2024 | €0.000249453843 | €0.000256403794 | €0.000237355393 | €0.000247644458 | €0 | €0 |
Sep 17, 2024 | €0.000256410505 | €0.000539827965 | €0.000253991773 | €0.000514864111 | €6 | €0 |
Jul 14, 2024 | €0.000223849920 | €0.000241574686 | €0.000219768002 | €0.000223571511 | €5 | €0 |
Jul 7, 2024 | €0.000198973923 | €0.000199133218 | €0.000092237833 | €0.000166123011 | €12 | €0 |
Jul 1, 2024 | €0.000199541539 | €0.000280479226 | €0.000198057532 | €0.000269129356 | €9 | €0 |
Jun 26, 2024 | €0.000270742596 | €0.000272178457 | €0.000184336282 | €0.000184336282 | €0 | €0 |
May 30, 2024 | €0.000298844511 | €0.000548852047 | €0.000273831814 | €0.000361372117 | €298 | €0 |
May 24, 2024 | €0.000305505902 | €0.000394576865 | €0.000290804408 | €0.000302165602 | €29 | €0 |
May 5, 2024 | €0.000548787754 | €0.000550542625 | €0.000284434801 | €0.000293341687 | €1 | €0 |
Apr 27, 2024 | €0.000304899214 | €0.000542970408 | €0.000292265266 | €0.000521185811 | €5 | €0 |
Apr 26, 2024 | €0.000311874057 | €0.000338612079 | €0.000279890475 | €0.000304899214 | €0 | €0 |
Apr 24, 2024 | €0.000294100183 | €0.000338755372 | €0.000288333482 | €0.000334356270 | €1 | €0 |
Apr 9, 2024 | €0.000366108558 | €0.000419891490 | €0.000304453400 | €0.000310284755 | €29 | €0 |
Apr 7, 2024 | €0.000303726236 | €0.000347425435 | €0.000303650267 | €0.000316001709 | €2 | €0 |
Mar 30, 2024 | €0.000511027773 | €0.000619172869 | €0.000465199463 | €0.000613521382 | €17 | €0 |
Mar 14, 2024 | €0.000547789325 | €0.000623936151 | €0.000540471214 | €0.000621782849 | €64 | €0 |
Mar 8, 2024 | €0.000295633567 | €0.000430315296 | €0.000256257090 | €0.000430000767 | €4 | €0 |
Mar 7, 2024 | €0.000420505269 | €0.000422844073 | €0.000295633567 | €0.000295633567 | €10 | €0 |
Mar 3, 2024 | €0.000421715315 | €0.000521172081 | €0.000304795296 | €0.000447767342 | €12 | €0 |
Mar 2, 2024 | €0.000464960025 | €0.000546943394 | €0.000417966149 | €0.000421715315 | €34 | €0 |
Feb 24, 2024 | €0.000216996350 | €0.000482781491 | €0.000216456597 | €0.000454210900 | €2 | €0 |
Feb 16, 2024 | €0.000690839727 | €0.000915840447 | €0.000577419149 | €0.000581139059 | €69 | €0 |
Feb 13, 2024 | €0.000880093475 | €0.000886945285 | €0.000643897571 | €0.000661882747 | €73 | €0 |
Feb 12, 2024 | €0.000642226959 | €0.000913542711 | €0.000642089808 | €0.000880093475 | €3 | €0 |
Jan 27, 2024 | €0.000727340586 | €0.000727340586 | €0.000242549492 | €0.000244854978 | €2 | €0 |
Jan 26, 2024 | €0.000638004124 | €0.000732986077 | €0.000636189139 | €0.000727340586 | €15 | €0 |
Jan 25, 2024 | €0.000314435894 | €0.000700072764 | €0.000314218630 | €0.000638004124 | €22 | €0 |
Jan 24, 2024 | €0.000227773501 | €0.000499119192 | €0.000226327526 | €0.000314435894 | €4 | €0 |
Jan 21, 2024 | €0.000366730960 | €0.000368596325 | €0.000331464215 | €0.000331775771 | €1 | €0 |
Jan 20, 2024 | €0.000304007307 | €0.000368548538 | €0.000302777780 | €0.000366730960 | €19 | €0 |
Jan 18, 2024 | €0.000377528070 | €0.000377600782 | €0.000228842448 | €0.000236044611 | €11 | €0 |
Jan 17, 2024 | €0.000380335319 | €0.000380499869 | €0.000372030762 | €0.000377528070 | €135 | €0 |
Jan 15, 2024 | €0.000368677122 | €0.000381540497 | €0.000367907710 | €0.000374750373 | €2 | €0 |
Jan 12, 2024 | €0.000408761336 | €0.000584165652 | €0.000370008667 | €0.000377968123 | €41 | €0 |
Jan 11, 2024 | €0.000411374534 | €0.000431774913 | €0.000402785570 | €0.000408761336 | €3 | €0 |
Jan 10, 2024 | €0.000406719214 | €0.000419863208 | €0.000392243928 | €0.000411374534 | €25 | €0 |
Jan 8, 2024 | €0.01123 | €0.01148 | €0.007907026281 | €0.007907342846 | €2,928 | €0 |
Dec 27, 2023 | €0.000733881081 | €0.000734007734 | €0.000702759821 | €0.000722681791 | €1 | €0 |
Dec 13, 2023 | €0.000412779034 | €0.000759612492 | €0.000378020886 | €0.000752655678 | €2 | €0 |
Dec 12, 2023 | €0.000405648540 | €0.000430800229 | €0.000400796015 | €0.000412844388 | €4 | €0 |
Dec 4, 2023 | €0.000580907215 | €0.000663772136 | €0.000445783211 | €0.000448129328 | €78 | €0 |
Jackpot-Preisstatistiken
Advanced chart
Technical analysis
Über Jackpot
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Jackpot Preis heute?
Copy link to sectionDer 777 Preis beträgt derzeit €0.00. Der Preis von Jackpot hat sich in den letzten 30 Tagen um +6.53% verändert. Sie können das Live-Jackpot-Diagramm verwenden, um den 777/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Jackpot Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Jackpot Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an 777?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 777, bei einem maximalen Gesamtangebot von 0.00 777.
Wo kann ich Jackpot kaufen?
Copy link to sectionSie können Jackpot, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Jackpot erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Jackpot investieren?
Copy link to sectionDer einfachste Weg, in Jackpot zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Jackpot