Jaiho Crypto (JAIHO)
Jaiho Crypto (JAIHO)
Der Preis von Jaiho Crypto beträgt €0.000588326099, eine Veränderung von +18.70% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Jaiho Crypto, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000001704588 |
---|---|
24h Hoch | €0.000589137315 |
24h Niedrig | €0.000586096722 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7113 |
Umlaufversorgung | - |
Maximale Versorgung | 250M |
Jaiho Crypto märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
JAIHO/WBNB | €0.000754937904 | - | - | 41 | Kürzlich |
2 |
![]() |
JAIHO/USDT | €0.000677243616 | €0.003505321008 | €1.88 | 9 | Kürzlich |
3 |
![]() |
JAIHO/WBNB | €0.000886268768 | - | - | 112 | Kürzlich |
4 |
![]() |
JaiHo/INR | €0.000588639744 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Jaiho Crypto-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.000749420861 | €0.000752824769 | €0.000749420861 | €0.000752824769 | €36 | €0 |
May 26, 2024 | €0.000765802937 | €0.000767533532 | €0.000765802937 | €0.000767533532 | €7 | €0 |
May 24, 2024 | €0.000778347722 | €0.000784102770 | €0.000760427118 | €0.000763168643 | €1,623 | €0 |
May 20, 2024 | €0.000738499951 | €0.000746426265 | €0.000735365321 | €0.000741834126 | €321 | €0 |
May 16, 2024 | €0.000744203823 | €0.000766020252 | €0.000744203823 | €0.000747019069 | €1,028 | €0 |
May 15, 2024 | €0.000740012196 | €0.000744203823 | €0.000740012196 | €0.000744203823 | €102 | €0 |
May 5, 2024 | €0.000817967961 | €0.000817967961 | €0.000817967961 | €0.000817967961 | €0 | €0 |
May 2, 2024 | €0.000812015099 | €0.000831915046 | €0.000812015099 | €0.000825846155 | €160 | €0 |
Apr 30, 2024 | €0.000887570528 | €0.000887570528 | €0.000852573093 | €0.000856676369 | €760 | €0 |
Apr 27, 2024 | €0.000932973039 | €0.000932973039 | €0.000892136278 | €0.000892136278 | €8 | €0 |
Apr 25, 2024 | €0.000988540428 | €0.000988540428 | €0.000950088807 | €0.000954205692 | €1,497 | €0 |
Apr 23, 2024 | €0.000948292542 | €0.001003880364 | €0.000948292542 | €0.001002799713 | €320 | €0 |
Apr 21, 2024 | €0.000944777755 | €0.000948292542 | €0.000944777755 | €0.000948292542 | €135 | €0 |
Apr 9, 2024 | €0.001067009816 | €0.001067009816 | €0.001012613376 | €0.001012613376 | €907 | €0 |
Apr 7, 2024 | €0.001051770885 | €0.001068116152 | €0.001037083287 | €0.001037083287 | €339 | €0 |
Apr 6, 2024 | €0.001051770885 | €0.001051770885 | €0.001051770885 | €0.001051770885 | €0 | €0 |
Apr 3, 2024 | €0.001005926185 | €0.001026883876 | €0.001005926185 | €0.001008711580 | €734 | €0 |
Apr 1, 2024 | €0.001113460935 | €0.001113460935 | €0.001065688004 | €0.001065688004 | €478 | €0 |
Mar 30, 2024 | €0.001123191821 | €0.001123191821 | €0.001111820199 | €0.001113460935 | €30 | €0 |
Mar 27, 2024 | €0.001070429854 | €0.001070429854 | €0.001050065489 | €0.001050065489 | €16 | €0 |
Mar 25, 2024 | €0.001023158087 | €0.001074712582 | €0.001023158087 | €0.001074712582 | €4 | €0 |
Mar 21, 2024 | €0.000995521019 | €0.001016957802 | €0.000995521019 | €0.001016957802 | €8 | €0 |
Mar 18, 2024 | €0.001076628260 | €0.001076628260 | €0.001017936856 | €0.001017936856 | €176 | €0 |
Mar 11, 2024 | €0.001067761870 | €0.001067761870 | €0.001016493079 | €0.001017228190 | €1,073 | €0 |
Mar 5, 2024 | €0.000920563922 | €0.000920563922 | €0.000893286827 | €0.000893286827 | €493 | €0 |
Mar 3, 2024 | €0.000945491919 | €0.000951866673 | €0.000936402035 | €0.000939533955 | €1,200 | €0 |
Feb 22, 2024 | €0.000910696333 | €0.000972884468 | €0.000910696333 | €0.000972884468 | €1 | €0 |
Feb 14, 2024 | €0.000829326973 | €0.000855424496 | €0.000829326973 | €0.000855424496 | €4 | €0 |
Feb 13, 2024 | €0.000820691041 | €0.000841901611 | €0.000820691041 | €0.000829326973 | €152 | €0 |
Feb 5, 2024 | €0.000771153895 | €0.000781757122 | €0.000767212353 | €0.000767212353 | €157 | €0 |
Feb 2, 2024 | €0.000770946491 | €0.000777944052 | €0.000770946491 | €0.000777944052 | €5 | €0 |
Jan 26, 2024 | €0.000761414780 | €0.000781703372 | €0.000761414780 | €0.000781703372 | €173 | €0 |
Jan 19, 2024 | €0.000839232113 | €0.000842674745 | €0.000821775355 | €0.000829245681 | €509 | €0 |
Jan 16, 2024 | €0.000861966614 | €0.000862352047 | €0.000861966614 | €0.000862352047 | €31 | €0 |
Jan 15, 2024 | €0.000853767480 | €0.000883331172 | €0.000853767480 | €0.000861966614 | €484 | €0 |
Jan 12, 2024 | €0.000854855939 | €0.000854855939 | €0.000854855939 | €0.000854855939 | €0 | €0 |
Jan 9, 2024 | €0.000865526798 | €0.000865526798 | €0.000836465289 | €0.000836465289 | €324 | €0 |
Jan 8, 2024 | €0.000857624930 | €0.000865526798 | €0.000827246321 | €0.000865526798 | €89 | €0 |
Jan 6, 2024 | €0.000894078525 | €0.000894078525 | €0.000856540586 | €0.000862368289 | €64 | €0 |
Jan 1, 2024 | €0.000921198539 | €0.000921198539 | €0.000886782691 | €0.000899629552 | €45 | €0 |
Dec 28, 2023 | €0.000899428171 | €0.000960286405 | €0.000899428171 | €0.000960286405 | €230 | €0 |
Dec 27, 2023 | €0.000869901713 | €0.000899428171 | €0.000828581628 | €0.000899428171 | €293 | €0 |
Dec 24, 2023 | €0.000800642832 | €0.000803962250 | €0.000790995420 | €0.000792258715 | €496 | €0 |
Dec 19, 2023 | €0.000700573029 | €0.000738249956 | €0.000692752357 | €0.000732633256 | €10 | €0 |
Dec 8, 2023 | €0.000648847304 | €0.000672208539 | €0.000643998785 | €0.000669629495 | €370 | €0 |
Nov 27, 2023 | €0.000666080672 | €0.000666080672 | €0.000640537603 | €0.000653200534 | €0 | €0 |
Nov 8, 2023 | €0.000834302851 | €0.000850085057 | €0.000828001888 | €0.000846792823 | €278 | €0 |
Nov 7, 2023 | €0.000859196231 | €0.000861517743 | €0.000821309255 | €0.000834232540 | €95 | €0 |
Nov 1, 2023 | €0.000755179007 | €0.000765731647 | €0.000744197052 | €0.000762012294 | €38 | €0 |
Oct 31, 2023 | €0.000758504839 | €0.000760028751 | €0.000748106891 | €0.000755215045 | €75 | €0 |
Oct 16, 2023 | €0.000802690880 | €0.000835104980 | €0.000802598279 | €0.000825341832 | €73 | €0 |
Oct 6, 2023 | €0.000782142778 | €0.000788810044 | €0.000781999240 | €0.000787274072 | €0 | €0 |
Oct 3, 2023 | €0.000798432956 | €0.000801910501 | €0.000791167052 | €0.000794124377 | €10 | €0 |
Oct 2, 2023 | €0.000811878749 | €0.000824615185 | €0.000793736719 | €0.000798596269 | €62 | €0 |
Sep 30, 2023 | €0.000781597891 | €0.000809406643 | €0.000778830123 | €0.000801685679 | €634 | €0 |
Sep 10, 2023 | €0.000920588617 | €0.000920588617 | €0.000908482906 | €0.000912253604 | €12 | €0 |
Sep 9, 2023 | €0.000913563682 | €0.000924759864 | €0.000913032765 | €0.000920642809 | €190 | €0 |
Sep 8, 2023 | €0.000923389632 | €0.000929729026 | €0.000909610289 | €0.000913432568 | €9 | €0 |
Sep 7, 2023 | €0.000914861021 | €0.000926219584 | €0.000908740847 | €0.000923757241 | €28 | €0 |
Sep 6, 2023 | €0.000909926519 | €0.000923407720 | €0.000904187665 | €0.000914851493 | €103 | €0 |
Sep 5, 2023 | €0.000911353411 | €0.000914910658 | €0.000904886690 | €0.000909844459 | €168 | €0 |
Sep 4, 2023 | €0.000908359763 | €0.000916663533 | €0.000903318657 | €0.000911426801 | €60 | €0 |
Sep 3, 2023 | €0.000909456155 | €0.000911218028 | €0.000904289250 | €0.000908423286 | €25 | €0 |
Sep 2, 2023 | €0.000884906972 | €0.000909485757 | €0.000884548765 | €0.000909364777 | €493 | €0 |
Sep 1, 2023 | €0.000896724305 | €0.000902043407 | €0.000876315055 | €0.000884867848 | €23 | €0 |
Aug 31, 2023 | €0.000924047441 | €0.000934416207 | €0.000891910120 | €0.000896694371 | €77 | €0 |
Aug 30, 2023 | €0.000944455769 | €0.000945531990 | €0.000919279812 | €0.000923834735 | €173 | €0 |
Aug 29, 2023 | €0.000907363651 | €0.000971401103 | €0.000900746322 | €0.000944174876 | €68 | €0 |
Aug 28, 2023 | €0.000893560761 | €0.000909307615 | €0.000883496903 | €0.000907459807 | €288 | €0 |
Aug 27, 2023 | €0.000885237144 | €0.000898667820 | €0.000884038745 | €0.000893439809 | €6 | €0 |
Aug 26, 2023 | €0.000891472386 | €0.000893381651 | €0.000884849186 | €0.000885189938 | €54 | €0 |
Aug 25, 2023 | €0.000892128062 | €0.000894833211 | €0.000873485926 | €0.000891472386 | €5 | €0 |
Aug 24, 2023 | €0.000878859499 | €0.000899381056 | €0.000876668623 | €0.000892100633 | €99 | €0 |
Aug 23, 2023 | €0.000851915514 | €0.000887335030 | €0.000851915514 | €0.000878929002 | €100 | €0 |
Aug 22, 2023 | €0.000848662323 | €0.000857645790 | €0.000823465011 | €0.000851611113 | €30 | €0 |
Aug 21, 2023 | €0.000871533992 | €0.000871975908 | €0.000834987926 | €0.000849845347 | €56 | €0 |
Aug 20, 2023 | €0.000869088008 | €0.000876795689 | €0.000865103795 | €0.000871566849 | €91 | €0 |
Aug 19, 2023 | €0.000870125392 | €0.000877434885 | €0.000859615190 | €0.000868995741 | €164 | €0 |
Aug 18, 2023 | €0.000874034675 | €0.000885386214 | €0.000856063175 | €0.000869906050 | €216 | €0 |
Aug 17, 2023 | €0.000910417690 | €0.000929155288 | €0.000857550376 | €0.000873596928 | €641 | €0 |
Aug 16, 2023 | €0.000921257138 | €0.000924098401 | €0.000907205692 | €0.000910438805 | €307 | €0 |
Aug 15, 2023 | €0.000929515504 | €0.000930158287 | €0.000915060937 | €0.000921339525 | €207 | €0 |
Aug 14, 2023 | €0.000926547245 | €0.000931703575 | €0.000925156865 | €0.000929599807 | €49 | €0 |
Aug 13, 2023 | €0.000893444972 | €0.000931798318 | €0.000893124420 | €0.000926408823 | €394 | €0 |
Aug 12, 2023 | €0.000908906183 | €0.000914480348 | €0.000893324976 | €0.000893464287 | €18 | €0 |
Aug 11, 2023 | €0.000902907143 | €0.000909641168 | €0.000892499096 | €0.000908962145 | €305 | €0 |
Aug 10, 2023 | €0.000913971072 | €0.000945026671 | €0.000901546081 | €0.000902910031 | €14 | €0 |
Aug 9, 2023 | €0.000916871730 | €0.000917111553 | €0.000908281750 | €0.000914056392 | €28 | €0 |
Aug 8, 2023 | €0.000898459344 | €0.000925920252 | €0.000897152848 | €0.000916826860 | €122 | €0 |
Aug 7, 2023 | €0.000904509449 | €0.000910039638 | €0.000886657611 | €0.000898653172 | €87 | €0 |
Aug 6, 2023 | €0.000897409662 | €0.000915501025 | €0.000897173900 | €0.000904572794 | €255 | €0 |
Aug 5, 2023 | €0.000893345933 | €0.000902412662 | €0.000534321126 | €0.000897457657 | €145 | €0 |
Aug 4, 2023 | €0.000894664384 | €0.000899717509 | €0.000890101383 | €0.000893382007 | €59 | €0 |
Aug 3, 2023 | €0.000894288738 | €0.000901698890 | €0.000886743035 | €0.000894905860 | €134 | €0 |
Aug 2, 2023 | €0.000920280032 | €0.000920280032 | €0.000524626006 | €0.000894318308 | €89 | €0 |
Aug 1, 2023 | €0.000888639520 | €0.000920317137 | €0.000878666703 | €0.000920317137 | €46 | €0 |
Jul 31, 2023 | €0.000893290001 | €0.000914723580 | €0.000817739735 | €0.000889083048 | €85 | €0 |
Jul 30, 2023 | €0.000893290001 | €0.000893290001 | €0.000893290001 | €0.000893290001 | €0 | €0 |
Jul 29, 2023 | €0.000895175021 | €0.000896409998 | €0.000892826994 | €0.000893290001 | €0 | €0 |
Jul 28, 2023 | €0.000890004635 | €0.000897659679 | €0.000887971388 | €0.000895237241 | €21 | €0 |
Jaiho Crypto-Preisstatistiken
Advanced chart
Technical analysis
Über Jaiho Crypto
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Jaiho Crypto Preis heute?
Copy link to sectionDer JAIHO Preis beträgt derzeit €0.000588326099. Der Preis von Jaiho Crypto hat sich in den letzten 30 Tagen um +5.12% verändert. Sie können das Live-Jaiho Crypto-Diagramm verwenden, um den JAIHO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Jaiho Crypto Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Jaiho Crypto Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an JAIHO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 JAIHO, bei einem maximalen Gesamtangebot von 250,000,000.00 JAIHO.
Wo kann ich Jaiho Crypto kaufen?
Copy link to sectionSie können Jaiho Crypto, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Jaiho Crypto erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Jaiho Crypto investieren?
Copy link to sectionDer einfachste Weg, in Jaiho Crypto zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Jaiho Crypto