Jarvis Synthetic Euro (JEUR)
Jarvis Synthetic Euro (JEUR)
Der Preis von Jarvis Synthetic Euro beträgt €0.60, eine Veränderung von -0.62% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Jarvis Synthetic Euro, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.005327729485 |
---|---|
24h Hoch | €0.61 |
24h Niedrig | €0.59 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7596 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Jarvis Synthetic Euro märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/JEUR | €0.88 | - | - | 340 | Kürzlich |
2 |
![]() |
JEUR/AGEUR | €0.87 | - | - | 7 | Kürzlich |
3 |
![]() |
USDC/JEUR | €0.89 | - | - | 13,367 | Kürzlich |
4 |
![]() |
JEUR/WETH | €0.60 | - | - | 253 | Kürzlich |
5 |
![]() |
EURe/JEUR | €0.97 | - | - | 6 | Kürzlich |
6 |
![]() |
JEUR/AGEUR | €0.86 | - | - | 129 | Kürzlich |
7 |
![]() |
USDC/JEUR | €0.79 | - | - | 1 | Kürzlich |
8 |
![]() |
EURe/JEUR | €0.97 | - | - | 1,126 | Kürzlich |
9 |
![]() |
USDC/JEUR | €0.88 | - | - | 377 | Kürzlich |
10 |
![]() |
JEUR/AGEUR | €0.96 | - | - | 3,287 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Jarvis Synthetic Euro-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.59753 | €0.61091 | €0.59483 | €0.59598 | €0 | €0 |
Apr 14, 2025 | €0.59993 | €0.61442 | €0.59602 | €0.59753 | €0 | €0 |
Apr 13, 2025 | €0.60499 | €0.60731 | €0.59393 | €0.59993 | €543 | €0 |
Apr 6, 2025 | €0.60536 | €0.60775 | €0.58218 | €0.59236 | €663 | €0 |
Apr 3, 2025 | €0.51966 | €0.55476 | €0.51412 | €0.55401 | €2,466 | €0 |
Apr 2, 2025 | €0.53477 | €0.53576 | €0.51446 | €0.51966 | €651 | €0 |
Apr 1, 2025 | €0.51980 | €0.53511 | €0.51980 | €0.53477 | €0 | €0 |
Mar 31, 2025 | €0.52167 | €0.52537 | €0.51743 | €0.51980 | €0 | €0 |
Mar 30, 2025 | €0.52017 | €0.52451 | €0.51588 | €0.52167 | €0 | €0 |
Mar 29, 2025 | €0.52295 | €0.52432 | €0.51477 | €0.52017 | €221 | €0 |
Mar 28, 2025 | €0.52239 | €0.52304 | €0.51460 | €0.52295 | €0 | €0 |
Mar 27, 2025 | €0.52093 | €0.52649 | €0.52093 | €0.52239 | €0 | €0 |
Mar 26, 2025 | €0.52279 | €0.52647 | €0.51870 | €0.52093 | €0 | €0 |
Mar 24, 2025 | €0.53125 | €0.53852 | €0.52277 | €0.52277 | €563 | €0 |
Mar 23, 2025 | €0.52741 | €0.53363 | €0.52741 | €0.53125 | €62 | €0 |
Mar 22, 2025 | €0.53168 | €0.53258 | €0.52741 | €0.52741 | €93 | €0 |
Mar 21, 2025 | €0.52799 | €0.53168 | €0.52152 | €0.53168 | €0 | €0 |
Mar 20, 2025 | €0.53580 | €0.53580 | €0.52431 | €0.52799 | €223 | €0 |
Mar 19, 2025 | €0.52942 | €0.53641 | €0.52847 | €0.53580 | €371 | €0 |
Mar 18, 2025 | €0.52390 | €0.52942 | €0.52162 | €0.52942 | €173 | €0 |
Mar 17, 2025 | €0.51960 | €0.52823 | €0.51960 | €0.52390 | €174 | €0 |
Mar 16, 2025 | €0.52889 | €0.52889 | €0.51948 | €0.51960 | €231 | €0 |
Mar 14, 2025 | €0.52444 | €0.52987 | €0.52359 | €0.52404 | €182 | €0 |
Mar 13, 2025 | €0.54712 | €0.54712 | €0.51180 | €0.52444 | €0 | €0 |
Mar 12, 2025 | €0.54389 | €0.55204 | €0.53839 | €0.54712 | €0 | €0 |
Mar 11, 2025 | €0.53597 | €0.54930 | €0.52304 | €0.54389 | €1,103 | €0 |
Mar 10, 2025 | €0.54327 | €0.55726 | €0.52964 | €0.53597 | €1,104 | €0 |
Mar 9, 2025 | €0.56825 | €0.57290 | €0.54310 | €0.54327 | €958 | €0 |
Mar 7, 2025 | €0.57324 | €0.57324 | €0.56140 | €0.56805 | €1,098 | €0 |
Mar 6, 2025 | €0.57334 | €0.57771 | €0.56593 | €0.57324 | €0 | €0 |
Mar 5, 2025 | €0.55891 | €0.57334 | €0.55874 | €0.57334 | €466 | €0 |
Mar 4, 2025 | €0.54957 | €0.56393 | €0.54044 | €0.55891 | €1,480 | €0 |
Mar 1, 2025 | €0.55337 | €0.55542 | €0.54523 | €0.54796 | €429 | €0 |
Feb 28, 2025 | €0.55798 | €0.55804 | €0.54113 | €0.55337 | €1,068 | €0 |
Feb 27, 2025 | €0.55643 | €0.56171 | €0.54946 | €0.55798 | €583 | €0 |
Feb 26, 2025 | €0.56307 | €0.56630 | €0.55215 | €0.55643 | €892 | €0 |
Feb 25, 2025 | €0.56271 | €0.56787 | €0.55078 | €0.56307 | €867 | €0 |
Feb 24, 2025 | €0.58238 | €0.58238 | €0.56177 | €0.56271 | €577 | €0 |
Feb 21, 2025 | €0.57683 | €0.58660 | €0.57016 | €0.57556 | €640 | €0 |
Feb 19, 2025 | €0.60118 | €0.60568 | €0.56797 | €0.57496 | €1,698 | €0 |
Feb 16, 2025 | €0.59805 | €0.60312 | €0.59678 | €0.59735 | €101 | €0 |
Feb 15, 2025 | €0.59933 | €0.60448 | €0.59805 | €0.59805 | €81 | €0 |
Feb 14, 2025 | €0.60526 | €0.61076 | €0.59855 | €0.59933 | €830 | €0 |
Feb 10, 2025 | €0.68069 | €0.68430 | €0.67252 | €0.67654 | €384 | €0 |
Feb 7, 2025 | €0.72837 | €0.73345 | €0.71735 | €0.72699 | €823 | €0 |
Feb 5, 2025 | €0.72726 | €0.73422 | €0.72274 | €0.73107 | €820 | €0 |
Feb 4, 2025 | €0.74536 | €0.74536 | €0.71942 | €0.72726 | €2,247 | €0 |
Feb 3, 2025 | €0.73959 | €0.74592 | €0.68101 | €0.74536 | €4,378 | €0 |
Feb 2, 2025 | €0.77798 | €0.78030 | €0.71929 | €0.73959 | €9,431 | €0 |
Feb 1, 2025 | €0.81273 | €0.81598 | €0.77715 | €0.77798 | €7,684 | €0 |
Jan 30, 2025 | €0.81321 | €0.84621 | €0.81280 | €0.81673 | €11,149 | €0 |
Jan 29, 2025 | €0.81410 | €0.81993 | €0.81196 | €0.81321 | €1,282 | €0 |
Jan 26, 2025 | €0.81987 | €0.82252 | €0.81766 | €0.81766 | €972 | €0 |
Jan 25, 2025 | €0.81867 | €0.82224 | €0.81816 | €0.81987 | €1,026 | €0 |
Jan 24, 2025 | €0.84283 | €0.84690 | €0.81676 | €0.81867 | €11,777 | €0 |
Jan 23, 2025 | €0.84118 | €0.84356 | €0.83753 | €0.84283 | €1,551 | €0 |
Jan 22, 2025 | €0.83968 | €0.84306 | €0.83887 | €0.84118 | €1,502 | €0 |
Jan 19, 2025 | €0.83698 | €0.83698 | €0.82949 | €0.83425 | €5,379 | €0 |
Jan 16, 2025 | €0.83850 | €0.83959 | €0.83424 | €0.83739 | €2,511 | €0 |
Jan 15, 2025 | €0.83757 | €0.84028 | €0.83460 | €0.83850 | €6,032 | €0 |
Jan 14, 2025 | €0.83462 | €0.83769 | €0.83327 | €0.83757 | €2,130 | €0 |
Jan 13, 2025 | €0.83400 | €0.83509 | €0.82771 | €0.83462 | €3,685 | €0 |
Jan 12, 2025 | €0.83281 | €0.83712 | €0.83086 | €0.83400 | €957 | €0 |
Jan 9, 2025 | €0.83844 | €0.83878 | €0.83322 | €0.83582 | €3,248 | €0 |
Jan 8, 2025 | €0.84190 | €0.84252 | €0.83593 | €0.83844 | €4,842 | €0 |
Jan 7, 2025 | €0.84182 | €0.84508 | €0.84030 | €0.84190 | €4,355 | €0 |
Jan 6, 2025 | €0.84306 | €0.84665 | €0.84013 | €0.84182 | €9,038 | €0 |
Jan 5, 2025 | €0.85172 | €0.85276 | €0.84103 | €0.84306 | €12,242 | €0 |
Jan 4, 2025 | €0.85219 | €0.85247 | €0.83244 | €0.85172 | €8,532 | €0 |
Jan 2, 2025 | €0.84980 | €0.85209 | €0.84508 | €0.85159 | €8,412 | €0 |
Dec 31, 2024 | €0.85703 | €0.85858 | €0.84619 | €0.84740 | €15,042 | €0 |
Dec 29, 2024 | €0.85844 | €0.86018 | €0.85590 | €0.85891 | €608 | €0 |
Dec 27, 2024 | €0.85680 | €0.86441 | €0.85561 | €0.85927 | €2,418 | €0 |
Dec 26, 2024 | €0.85958 | €0.86113 | €0.85517 | €0.85680 | €982 | €0 |
Dec 25, 2024 | €0.85913 | €0.85984 | €0.85531 | €0.85958 | €616 | €0 |
Dec 24, 2024 | €0.85679 | €0.86112 | €0.85587 | €0.85913 | €1,983 | €0 |
Dec 23, 2024 | €0.85456 | €0.85988 | €0.85456 | €0.85679 | €3,275 | €0 |
Dec 22, 2024 | €0.85746 | €0.85968 | €0.85099 | €0.85456 | €4,589 | €0 |
Dec 20, 2024 | €0.85703 | €0.86387 | €0.84794 | €0.85586 | €20,479 | €0 |
Dec 17, 2024 | €0.86922 | €0.87128 | €0.86590 | €0.86821 | €2,110 | €0 |
Dec 15, 2024 | €0.87166 | €0.87300 | €0.86592 | €0.87013 | €2,450 | €0 |
Dec 14, 2024 | €0.86933 | €0.87199 | €0.86874 | €0.87166 | €745 | €0 |
Dec 13, 2024 | €0.87280 | €0.87416 | €0.86814 | €0.86933 | €5,080 | €0 |
Dec 12, 2024 | €0.87265 | €0.87505 | €0.86936 | €0.87280 | €2,386 | €0 |
Dec 11, 2024 | €0.86903 | €0.87385 | €0.86862 | €0.87265 | €2,133 | €0 |
Dec 10, 2024 | €0.87281 | €0.87384 | €0.86789 | €0.86903 | €3,606 | €0 |
Dec 9, 2024 | €0.87623 | €0.87693 | €0.86895 | €0.87281 | €6,967 | €0 |
Dec 8, 2024 | €0.87531 | €0.87623 | €0.87338 | €0.87540 | €11,578 | €0 |
Dec 7, 2024 | €0.87279 | €0.88847 | €0.87209 | €0.87531 | €13,008 | €0 |
Dec 6, 2024 | €0.86934 | €0.87572 | €0.86931 | €0.87279 | €5,174 | €0 |
Dec 5, 2024 | €0.87940 | €0.88284 | €0.86788 | €0.87189 | €10,352 | €0 |
Dec 4, 2024 | €0.87824 | €0.88030 | €0.87478 | €0.87940 | €7,311 | €0 |
Dec 3, 2024 | €0.88840 | €0.88951 | €0.87519 | €0.87824 | €13,030 | €0 |
Dec 1, 2024 | €0.89629 | €0.89760 | €0.89245 | €0.89466 | €2,221 | €0 |
Nov 30, 2024 | €0.89530 | €0.89861 | €0.89499 | €0.89629 | €2,041 | €0 |
Nov 29, 2024 | €0.89616 | €0.90117 | €0.89431 | €0.89530 | €5,706 | €0 |
Nov 27, 2024 | €0.92609 | €0.92950 | €0.92460 | €0.92780 | €11,362 | €0 |
Nov 25, 2024 | €0.92548 | €0.92870 | €0.92389 | €0.92523 | €12,102 | €0 |
Nov 24, 2024 | €0.92602 | €0.92749 | €0.92166 | €0.92548 | €11,375 | €0 |
Nov 23, 2024 | €0.92178 | €0.92797 | €0.92178 | €0.92602 | €9,804 | €0 |
Jarvis Synthetic Euro-Preisstatistiken
Advanced chart
Technical analysis
Über Jarvis Synthetic Euro
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Jarvis Synthetic Euro Preis heute?
Copy link to sectionDer JEUR Preis beträgt derzeit €0.60. Der Preis von Jarvis Synthetic Euro hat sich in den letzten 30 Tagen um +14.14% verändert. Sie können das Live-Jarvis Synthetic Euro-Diagramm verwenden, um den JEUR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Jarvis Synthetic Euro Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Jarvis Synthetic Euro Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an JEUR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 JEUR, bei einem maximalen Gesamtangebot von 0.00 JEUR.
Wo kann ich Jarvis Synthetic Euro kaufen?
Copy link to sectionSie können Jarvis Synthetic Euro, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Jarvis Synthetic Euro erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Jarvis Synthetic Euro investieren?
Copy link to sectionDer einfachste Weg, in Jarvis Synthetic Euro zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Jarvis Synthetic Euro