Jelly eSports (JELLY)
Jelly eSports (JELLY)
Der Preis von Jelly eSports beträgt €0.00, eine Veränderung von +18.50% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Jelly eSports, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000104943509 |
---|---|
24h Hoch | €0.008610133037 |
24h Niedrig | €0.008505189528 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Jelly eSports märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
JELLY/SOL | €0.007410323872 | - | - | 0 | Kürzlich |
2 |
![]() |
JELLY/SOL | €0.02 | - | - | 23 | Kürzlich |
3 |
![]() |
JELLY/USDC | €0.06 | - | - | 0 | Kürzlich |
4 |
![]() |
JELLY/SOL | €0.009180498992 | - | - | 0 | Kürzlich |
5 |
![]() |
JELLY/SOL | €0.06 | - | - | 10,517 | Kürzlich |
6 |
![]() |
JELLY/SOL | €0.06 | - | - | 10,201 | Kürzlich |
7 |
![]() |
JELLY/SOL | €0.06 | - | - | 0 | Kürzlich |
8 |
![]() |
JELLY/USDC | €0.008456139776 | - | - | 193 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Jelly eSports-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2024 | €0.01153 | €0.01153 | €0.01153 | €0.01153 | €0 | €0 |
Jun 2, 2024 | €0.008718114460 | €0.008718114460 | €0.008505189527 | €0.008610133036 | €0 | €0 |
May 30, 2024 | €0.007483669615 | €0.007483669615 | €0.007483669615 | €0.007483669615 | €0 | €0 |
May 26, 2024 | €0.006343409778 | €0.009881753339 | €0.006343409778 | €0.009529398692 | €3 | €0 |
May 20, 2024 | €0.01260 | €0.01260 | €0.01260 | €0.01260 | €0 | €0 |
May 5, 2024 | €0.01212 | €0.01212 | €0.01212 | €0.01212 | €0 | €0 |
Apr 28, 2024 | €0.005552074037 | €0.005739932813 | €0.005552074037 | €0.005739932813 | €1 | €0 |
Apr 22, 2024 | €0.006235363677 | €0.006235363677 | €0.002619588280 | €0.005552074037 | €6 | €0 |
Apr 19, 2024 | €0.002021514603 | €0.002021514603 | €0.002021514603 | €0.002021514603 | €0 | €0 |
Apr 16, 2024 | €0.002213068107 | €0.002213068107 | €0.002213068107 | €0.002213068107 | €0 | €0 |
Apr 15, 2024 | €0.002226885502 | €0.002226885502 | €0.002213068107 | €0.002213068107 | €0 | €0 |
Apr 7, 2024 | €0.007648416537 | €0.007648416537 | €0.006526694841 | €0.006526694841 | €1 | €0 |
Apr 3, 2024 | €0.01113 | €0.01113 | €0.01113 | €0.01113 | €0 | €0 |
Mar 22, 2024 | €0.008465534119 | €0.01013 | €0.008465534119 | €0.008993952244 | €0 | €0 |
Mar 18, 2024 | €0.008461000729 | €0.008461000729 | €0.008461000729 | €0.008461000729 | €0 | €0 |
Mar 17, 2024 | €0.008502667028 | €0.008506528509 | €0.008461000729 | €0.008461000729 | €0 | €0 |
Mar 16, 2024 | €0.008610426415 | €0.008695138236 | €0.008500711989 | €0.008502667028 | €4 | €0 |
Mar 15, 2024 | €0.008460596887 | €0.008726028359 | €0.008456288570 | €0.008610426415 | €17 | €0 |
Mar 14, 2024 | €0.009951693758 | €0.009952804381 | €0.008457145589 | €0.008460596887 | €133 | €0 |
Mar 11, 2024 | €0.01318 | €0.01325 | €0.01315 | €0.01316 | €7 | €0 |
Mar 8, 2024 | €0.01593 | €0.01594 | €0.01234 | €0.01454 | €298 | €0 |
Mar 7, 2024 | €0.01208 | €0.01595 | €0.008981897414 | €0.01593 | €743 | €0 |
Mar 6, 2024 | €0.01053 | €0.01244 | €0.01049 | €0.01208 | €314 | €0 |
Mar 5, 2024 | €0.01552 | €0.01553 | €0.01048 | €0.01053 | €880 | €0 |
Mar 4, 2024 | €0.01810 | €0.01811 | €0.01207 | €0.01552 | €269 | €0 |
Mar 3, 2024 | €0.01796 | €0.01810 | €0.01795 | €0.01810 | €0 | €0 |
Mar 2, 2024 | €0.01804 | €0.01812 | €0.01795 | €0.01796 | €6 | €0 |
Mar 1, 2024 | €0.01808 | €0.01812 | €0.01802 | €0.01804 | €253 | €0 |
Feb 28, 2024 | €0.01334 | €0.02035 | €0.01334 | €0.02035 | €142 | €0 |
Feb 27, 2024 | €0.01602 | €0.01650 | €0.01244 | €0.01334 | €809 | €0 |
Feb 26, 2024 | €0.01603 | €0.01603 | €0.01602 | €0.01602 | €0 | €0 |
Feb 25, 2024 | €0.01274 | €0.01603 | €0.01274 | €0.01603 | €283 | €0 |
Feb 24, 2024 | €0.01910 | €0.02252 | €0.01273 | €0.01274 | €907 | €0 |
Feb 23, 2024 | €0.01898 | €0.01911 | €0.01898 | €0.01910 | €0 | €0 |
Feb 22, 2024 | €0.01906 | €0.01912 | €0.01898 | €0.01898 | €5 | €0 |
Feb 20, 2024 | €0.01904 | €0.01909 | €0.01899 | €0.01905 | €2 | €0 |
Feb 19, 2024 | €0.01943 | €0.01945 | €0.01501 | €0.01904 | €694 | €0 |
Feb 18, 2024 | €0.01647 | €0.01947 | €0.01647 | €0.01943 | €905 | €0 |
Feb 17, 2024 | €0.02197 | €0.02199 | €0.01138 | €0.01647 | €3,235 | €0 |
Feb 12, 2024 | €0.02941 | €0.02942 | €0.02431 | €0.02443 | €281 | €0 |
Feb 4, 2024 | €0.02200 | €0.02205 | €0.01829 | €0.01830 | €827 | €0 |
Feb 1, 2024 | €0.01665 | €0.02390 | €0.01370 | €0.01739 | €972 | €0 |
Jan 27, 2024 | €0.01089 | €0.01090 | €0.01088 | €0.01088 | €3 | €0 |
Jan 26, 2024 | €0.01086 | €0.01090 | €0.01086 | €0.01089 | €481 | €0 |
Jan 21, 2024 | €0.02084 | €0.02331 | €0.01881 | €0.01956 | €949 | €0 |
Jan 16, 2024 | €0.02667 | €0.03192 | €0.02662 | €0.03189 | €2,116 | €0 |
Jan 10, 2024 | €0.02560 | €0.03288 | €0.02491 | €0.02491 | €3,184 | €0 |
Jan 9, 2024 | €0.02922 | €0.03656 | €0.02479 | €0.02560 | €51 | €0 |
Jan 8, 2024 | €0.03335 | €0.03499 | €0.02615 | €0.02922 | €47 | €0 |
Jan 3, 2024 | €0.04890 | €0.07385 | €0.04214 | €0.04220 | €98 | €0 |
Dec 29, 2023 | €0.04891 | €0.09962 | €0.04374 | €0.08539 | €640 | €0 |
Dec 28, 2023 | €0.04975 | €0.11341 | €0.04759 | €0.04891 | €285 | €0 |
Dec 26, 2023 | €0.04405 | €0.07512 | €0.04009 | €0.05441 | €268 | €0 |
Dec 25, 2023 | €0.04585 | €0.05178 | €0.04356 | €0.04405 | €135 | €0 |
Dec 18, 2023 | €0.06151 | €0.06276 | €0.05519 | €0.05988 | €2,275 | €0 |
Dec 15, 2023 | €0.06881 | €0.06987 | €0.06403 | €0.06403 | €2,507 | €0 |
Dec 11, 2023 | €0.06774 | €0.06799 | €0.05570 | €0.06426 | €2,111 | €0 |
Dec 2, 2023 | €0.06430 | €0.06576 | €0.06082 | €0.06562 | €1,242 | €0 |
Nov 22, 2023 | €0.06391 | €0.06829 | €0.06336 | €0.06519 | €5,640 | €0 |
Nov 14, 2023 | €0.06455 | €0.06871 | €0.05986 | €0.06198 | €2,839 | €0 |
Nov 13, 2023 | €0.07051 | €0.07293 | €0.06339 | €0.06453 | €6,680 | €0 |
Nov 12, 2023 | €0.07874 | €0.08161 | €0.06742 | €0.07127 | €10,192 | €0 |
Nov 10, 2023 | €0.07559 | €0.08483 | €0.07174 | €0.07984 | €6,710 | €0 |
Nov 8, 2023 | €0.08548 | €0.08725 | €0.07972 | €0.08075 | €5,899 | €0 |
Nov 6, 2023 | €0.07839 | €0.08715 | €0.07775 | €0.08519 | €3,297 | €0 |
Nov 4, 2023 | €0.08480 | €0.08970 | €0.07737 | €0.08123 | €3,559 | €0 |
Nov 3, 2023 | €0.09322 | €0.09358 | €0.08479 | €0.08479 | €5,887 | €0 |
Nov 1, 2023 | €0.09675 | €0.10412 | €0.08741 | €0.10086 | €19,311 | €0 |
Oct 30, 2023 | €0.09541 | €0.10147 | €0.09206 | €0.09804 | €14,924 | €0 |
Oct 28, 2023 | €0.09120 | €0.09889 | €0.08952 | €0.09877 | €9,221 | €0 |
Oct 24, 2023 | €0.09885 | €0.10558 | €0.09548 | €0.09607 | €26,286 | €0 |
Oct 16, 2023 | €0.06211 | €0.06738 | €0.06135 | €0.06410 | €10,346 | €0 |
Oct 12, 2023 | €0.06682 | €0.07117 | €0.06271 | €0.06877 | €18,172 | €0 |
Oct 9, 2023 | €0.07560 | €0.07586 | €0.06929 | €0.06959 | €28,436 | €0 |
Oct 3, 2023 | €0.09053 | €0.09223 | €0.08146 | €0.08312 | €13,264 | €0 |
Oct 2, 2023 | €0.08285 | €0.09072 | €0.08219 | €0.09053 | €17,092 | €0 |
Sep 30, 2023 | €0.07438 | €0.08018 | €0.07246 | €0.07742 | €11,752 | €0 |
Sep 20, 2023 | €0.05884 | €0.06181 | €0.05803 | €0.06149 | €6,210 | €0 |
Sep 19, 2023 | €0.06144 | €0.06285 | €0.05631 | €0.05889 | €15,059 | €0 |
Sep 9, 2023 | €0.06055 | €0.06213 | €0.05907 | €0.06030 | €12,297 | €0 |
Sep 8, 2023 | €0.06137 | €0.06415 | €0.06048 | €0.06054 | €5,839 | €0 |
Sep 6, 2023 | €0.06967 | €0.07165 | €0.06410 | €0.06503 | €11,580 | €0 |
Sep 3, 2023 | €0.05296 | €0.05452 | €0.05148 | €0.05297 | €8,715 | €0 |
Aug 31, 2023 | €0.05668 | €0.05797 | €0.05323 | €0.05448 | €11,426 | €0 |
Aug 30, 2023 | €0.05606 | €0.05939 | €0.05459 | €0.05805 | €9,723 | €0 |
Aug 29, 2023 | €0.05603 | €0.05751 | €0.05264 | €0.05606 | €11,917 | €0 |
Aug 28, 2023 | €0.05834 | €0.05930 | €0.05493 | €0.05604 | €15,269 | €0 |
Aug 27, 2023 | €0.05850 | €0.06038 | €0.05797 | €0.05831 | €4,144 | €0 |
Aug 26, 2023 | €0.05821 | €0.05999 | €0.05659 | €0.05850 | €10,064 | €0 |
Aug 25, 2023 | €0.06002 | €0.06236 | €0.05663 | €0.05804 | €17,917 | €0 |
Aug 24, 2023 | €0.06030 | €0.06426 | €0.05827 | €0.06002 | €17,971 | €0 |
Aug 23, 2023 | €0.05219 | €0.06224 | €0.05183 | €0.06028 | €35,897 | €0 |
Aug 22, 2023 | €0.05792 | €0.05985 | €0.04985 | €0.05219 | €23,615 | €0 |
Aug 21, 2023 | €0.05727 | €0.06063 | €0.05472 | €0.05792 | €18,387 | €0 |
Aug 20, 2023 | €0.05887 | €0.06084 | €0.05617 | €0.05721 | €11,251 | €0 |
Aug 19, 2023 | €0.06002 | €0.06215 | €0.05880 | €0.05885 | €17,282 | €0 |
Aug 18, 2023 | €0.06015 | €0.06312 | €0.05809 | €0.06004 | €13,115 | €0 |
Aug 17, 2023 | €0.06222 | €0.06842 | €0.05586 | €0.06015 | €30,619 | €0 |
Aug 16, 2023 | €0.06383 | €0.06715 | €0.06224 | €0.06224 | €15,779 | €0 |
Aug 15, 2023 | €0.06888 | €0.07010 | €0.06270 | €0.06378 | €18,942 | €0 |
Jelly eSports-Preisstatistiken
Advanced chart
Technical analysis
Über Jelly eSports
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Jelly eSports Preis heute?
Copy link to sectionDer JELLY Preis beträgt derzeit €0.00. Der Preis von Jelly eSports hat sich in den letzten 30 Tagen um -24.46% verändert. Sie können das Live-Jelly eSports-Diagramm verwenden, um den JELLY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Jelly eSports Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Jelly eSports Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an JELLY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 JELLY, bei einem maximalen Gesamtangebot von 0.00 JELLY.
Wo kann ich Jelly eSports kaufen?
Copy link to sectionSie können Jelly eSports, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Jelly eSports erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Jelly eSports investieren?
Copy link to sectionDer einfachste Weg, in Jelly eSports zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Jelly eSports