Jimizz (JMZ)
Jimizz (JMZ)
Der Preis von Jimizz beträgt €0.00, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Jimizz, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000241937319 |
24h Niedrig | €0.000241937319 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 8B |
Jimizz märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
JMZ/BUSD | €0.000356658792 | - | - | 2 | Kürzlich |
2 |
![]() |
JMZ/BUSD | €0.000526196806 | - | - | 32 | Kürzlich |
3 |
![]() |
USDT/JMZ | €0.88 | - | - | 1 | Kürzlich |
4 |
![]() |
JMZ/WBNB | €0.000549082588 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Jimizz-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 19, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
Oct 17, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
Oct 16, 2024 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0.000241937319 | €0 | €0 |
Oct 14, 2024 | €0.000241936141 | €0.000241936141 | €0.000241936141 | €0.000241936141 | €0 | €0 |
Sep 21, 2024 | €0.000286541718 | €0.000286541718 | €0.000286541718 | €0.000286541718 | €0 | €0 |
Sep 17, 2024 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0 | €0 |
Sep 16, 2024 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0.000286632190 | €0 | €0 |
Jul 22, 2024 | €0.000318878921 | €0.000318878921 | €0.000317998542 | €0.000317998542 | €13 | €0 |
Jul 18, 2024 | €0.000331319589 | €0.000331448013 | €0.000331319589 | €0.000331448013 | €3 | €0 |
Jul 14, 2024 | €0.000335574238 | €0.000335574238 | €0.000335574238 | €0.000335574238 | €0 | €0 |
Jul 7, 2024 | €0.000353534601 | €0.000353534601 | €0.000353524028 | €0.000353524028 | €0 | €0 |
Jun 27, 2024 | €0.000355604989 | €0.000355604989 | €0.000355604989 | €0.000355604989 | €0 | €0 |
Jun 23, 2024 | €0.000356325490 | €0.000356438155 | €0.000356325490 | €0.000356381449 | €0 | €0 |
Jun 19, 2024 | €0.000356254451 | €0.000356278596 | €0.000356237978 | €0.000356237978 | €0 | €0 |
Jun 17, 2024 | €0.000356496285 | €0.000356496285 | €0.000356496285 | €0.000356496285 | €0 | €0 |
Jun 16, 2024 | €0.000356220615 | €0.000356508528 | €0.000356193581 | €0.000356496285 | €0 | €0 |
May 31, 2024 | €0.000361603916 | €0.000378946024 | €0.000361603916 | €0.000378946024 | €545 | €0 |
May 26, 2024 | €0.000387046427 | €0.000387046427 | €0.000386937192 | €0.000386937192 | €0 | €0 |
May 25, 2024 | €0.000387308775 | €0.000387308775 | €0.000386937192 | €0.000387046427 | €4 | €0 |
May 17, 2024 | €0.000440785317 | €0.000440868833 | €0.000440457450 | €0.000440842278 | €7 | €0 |
May 16, 2024 | €0.000441269075 | €0.000475483766 | €0.000440737361 | €0.000440785317 | €23 | €0 |
May 5, 2024 | €0.000637265234 | €0.000637265234 | €0.000633380831 | €0.000633380831 | €48 | €0 |
May 2, 2024 | €0.000639689623 | €0.000639689623 | €0.000637784063 | €0.000637784063 | €72 | €0 |
May 1, 2024 | €0.000640756108 | €0.000640756108 | €0.000639689623 | €0.000639689623 | €2 | €0 |
Apr 26, 2024 | €0.000678908774 | €0.000678908774 | €0.000678908774 | €0.000678908774 | €0 | €0 |
Apr 21, 2024 | €0.000696061688 | €0.000696061688 | €0.000696061688 | €0.000696061688 | €0 | €0 |
Apr 19, 2024 | €0.000704837988 | €0.000704837988 | €0.000694214017 | €0.000694476852 | €163 | €0 |
Apr 7, 2024 | €0.000806305450 | €0.000806309235 | €0.000803399066 | €0.000803399066 | €30 | €0 |
Mar 28, 2024 | €0.000486085311 | €0.000486085311 | €0.000486085311 | €0.000486085311 | €0 | €0 |
Mar 22, 2024 | €0.000705377827 | €0.000705377827 | €0.000697890986 | €0.000697890986 | €20 | €0 |
Mar 11, 2024 | €0.000160723628 | €0.000160723628 | €0.000147136678 | €0.000148187508 | €78 | €0 |
Mar 8, 2024 | €7.02 | €7.75 | €7.02 | €7.75 | €35 | €0 |
Mar 6, 2024 | €0.000110314847 | €0.000110314847 | €0.000110314847 | €0.000110314847 | €0 | €0 |
Mar 5, 2024 | €0.000124775235 | €0.000132371552 | €0.000110314847 | €0.000110314847 | €227 | €0 |
Mar 4, 2024 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0 | €0 |
Mar 3, 2024 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0.000124775235 | €0 | €0 |
Mar 1, 2024 | €0.000112154627 | €0.000112154627 | €0.000112154627 | €0.000112154627 | €0 | €0 |
Feb 21, 2024 | €8.80 | €8.80 | €8.69 | €8.69 | €16 | €0 |
Feb 19, 2024 | €8.60 | €0.000088457334 | €8.60 | €8.76 | €72 | €0 |
Feb 18, 2024 | €8.60 | €8.60 | €8.60 | €8.60 | €0 | €0 |
Feb 14, 2024 | €0.000122994245 | €0.000122994245 | €0.000110017770 | €0.000110017770 | €77 | €0 |
Feb 13, 2024 | €0.000123484957 | €0.000123484957 | €0.000122994245 | €0.000122994245 | €12 | €0 |
Feb 11, 2024 | €0.000133130865 | €0.000133130865 | €0.000132846921 | €0.000132846921 | €2 | €0 |
Feb 7, 2024 | €0.000208251741 | €0.000208251741 | €0.000150517983 | €0.000150517983 | €393 | €0 |
Feb 4, 2024 | €0.000249208209 | €0.000249208209 | €0.000233879388 | €0.000233879388 | €127 | €0 |
Jan 15, 2024 | €0.000372864308 | €0.000372864308 | €0.000372864308 | €0.000372864308 | €0 | €0 |
Jan 14, 2024 | €0.000374325267 | €0.000374325267 | €0.000372864308 | €0.000372864308 | €202 | €0 |
Jan 13, 2024 | €0.000374325267 | €0.000374325267 | €0.000374325267 | €0.000374325267 | €0 | €0 |
Jan 11, 2024 | €0.000375197329 | €0.000375197329 | €0.000374664978 | €0.000374664978 | €21 | €0 |
Jan 10, 2024 | €0.000375197329 | €0.000375197329 | €0.000375197329 | €0.000375197329 | €0 | €0 |
Jan 9, 2024 | €0.000377739007 | €0.000377739007 | €0.000375197329 | €0.000375197329 | €286 | €0 |
Jan 7, 2024 | €0.000386717347 | €0.000386717347 | €0.000380456767 | €0.000380456767 | €855 | €0 |
Jan 6, 2024 | €0.000386251203 | €0.000386717347 | €0.000386251203 | €0.000386717347 | €3 | €0 |
Jan 5, 2024 | €0.000386760253 | €0.000386760253 | €0.000386251203 | €0.000386251203 | €64 | €0 |
Dec 29, 2023 | €0.000388272718 | €0.000388548312 | €0.000388272718 | €0.000388374809 | €40 | €0 |
Dec 25, 2023 | €0.000482321976 | €0.000482321976 | €0.000479920272 | €0.000479920272 | €259 | €0 |
Dec 19, 2023 | €0.000484749151 | €0.000485130963 | €0.000484449777 | €0.000484680052 | €0 | €0 |
Dec 16, 2023 | €0.000486512029 | €0.000486512029 | €0.000485589471 | €0.000485976679 | €34 | €0 |
Dec 15, 2023 | €0.000486623973 | €0.000487010634 | €0.000486398752 | €0.000486512029 | €0 | €0 |
Dec 14, 2023 | €0.000487510847 | €0.000487824395 | €0.000486205011 | €0.000486606418 | €17 | €0 |
Dec 13, 2023 | €0.000488039543 | €0.000489662633 | €0.000487410063 | €0.000487571181 | €1 | €0 |
Dec 12, 2023 | €0.000486496103 | €0.000488746724 | €0.000486496103 | €0.000488083431 | €16 | €0 |
Dec 11, 2023 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0 | €0 |
Dec 10, 2023 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0.000486496103 | €0 | €0 |
Dec 9, 2023 | €0.000486398271 | €0.000486712800 | €0.000486039777 | €0.000486496103 | €0 | €0 |
Dec 8, 2023 | €0.000487988230 | €0.000488435170 | €0.000486130131 | €0.000486311243 | €180 | €0 |
Dec 7, 2023 | €0.000488295111 | €0.000489716413 | €0.000487776835 | €0.000488055100 | €95 | €0 |
Dec 2, 2023 | €0.000489411919 | €0.000489594478 | €0.000489098944 | €0.000489508182 | €39 | €0 |
Dec 1, 2023 | €0.000489411919 | €0.000489411919 | €0.000489411919 | €0.000489411919 | €0 | €0 |
Nov 30, 2023 | €0.000489214747 | €0.000489411919 | €0.000489200824 | €0.000489411919 | €0 | €0 |
Nov 29, 2023 | €0.000489357543 | €0.000489603901 | €0.000489004633 | €0.000489180310 | €7 | €0 |
Nov 27, 2023 | €0.000489762222 | €0.000490264991 | €0.000489611273 | €0.000489860082 | €0 | €0 |
Nov 25, 2023 | €0.000490524693 | €0.000490731343 | €0.000489846525 | €0.000490405457 | €66 | €0 |
Nov 21, 2023 | €0.000494103393 | €0.000494745913 | €0.000489899091 | €0.000490859504 | €459 | €0 |
Nov 20, 2023 | €0.000494308811 | €0.000495078495 | €0.000493932271 | €0.000494116677 | €17 | €0 |
Nov 19, 2023 | €0.000494842816 | €0.000494977907 | €0.000493997916 | €0.000494315157 | €31 | €0 |
Nov 16, 2023 | €0.000491596705 | €0.000491642768 | €0.000491255501 | €0.000491255501 | €0 | €0 |
Nov 13, 2023 | €0.000496000201 | €0.000496616927 | €0.000491534494 | €0.000491707349 | €462 | €0 |
Nov 10, 2023 | €0.000497343186 | €0.000497343186 | €0.000495934683 | €0.000496219698 | €39 | €0 |
Nov 5, 2023 | €0.000493719454 | €0.000498396459 | €0.000493594741 | €0.000497680963 | €435 | €0 |
Nov 4, 2023 | €0.000493898132 | €0.000494184110 | €0.000493385832 | €0.000493653267 | €21 | €0 |
Oct 25, 2023 | €0.000495819831 | €0.000496234902 | €0.000495525100 | €0.000495644336 | €20 | €0 |
Oct 15, 2023 | €0.000499952022 | €0.000500332978 | €0.000499858890 | €0.000499988142 | €0 | €0 |
Oct 10, 2023 | €0.000502921164 | €0.000503324652 | €0.000502381087 | €0.000502472083 | €70 | €0 |
Oct 6, 2023 | €0.000512525748 | €0.000513492118 | €0.000512456792 | €0.000513363377 | €74 | €0 |
Oct 4, 2023 | €0.000513334304 | €0.000513838370 | €0.000513031491 | €0.000513482834 | €6 | €0 |
Sep 28, 2023 | €0.000529333474 | €0.000529362879 | €0.000517854807 | €0.000517902799 | €2,970 | €0 |
Sep 17, 2023 | €0.000535825941 | €0.000536111319 | €0.000535655180 | €0.000535881497 | €9 | €0 |
Sep 16, 2023 | €0.000535825941 | €0.000535825941 | €0.000535825941 | €0.000535825941 | €0 | €0 |
Sep 10, 2023 | €0.000536110656 | €0.000536441246 | €0.000535923569 | €0.000536239546 | €0 | €0 |
Sep 8, 2023 | €0.000536214820 | €0.000536363543 | €0.000535913028 | €0.000536157992 | €28 | €0 |
Sep 1, 2023 | €0.000525658239 | €0.000525800534 | €0.000525142593 | €0.000525606553 | €20 | €0 |
Aug 31, 2023 | €0.000525824772 | €0.000525979168 | €0.000525508423 | €0.000525658239 | €0 | €0 |
Aug 30, 2023 | €0.000525606665 | €0.000525910744 | €0.000525290287 | €0.000525772677 | €20 | €0 |
Aug 29, 2023 | €0.000525362837 | €0.000526343595 | €0.000525262430 | €0.000525555127 | €36 | €0 |
Aug 28, 2023 | €0.000526089542 | €0.000526089542 | €0.000525104288 | €0.000525433293 | €70 | €0 |
Aug 27, 2023 | €0.000526089542 | €0.000526089542 | €0.000526089542 | €0.000526089542 | €0 | €0 |
Aug 26, 2023 | €0.000526156598 | €0.000526344868 | €0.000525853839 | €0.000526089542 | €0 | €0 |
Aug 25, 2023 | €0.000525870636 | €0.000526392334 | €0.000525870636 | €0.000526156598 | €34 | €0 |
Aug 24, 2023 | €0.000398994834 | €0.000535889352 | €0.000398718908 | €0.000525956931 | €38,291 | €0 |
Jimizz-Preisstatistiken
Advanced chart
Technical analysis
Über Jimizz
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Jimizz Preis heute?
Copy link to sectionDer JMZ Preis beträgt derzeit €0.00. Der Preis von Jimizz hat sich in den letzten 30 Tagen um -15.59% verändert. Sie können das Live-Jimizz-Diagramm verwenden, um den JMZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Jimizz Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Jimizz Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an JMZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 JMZ, bei einem maximalen Gesamtangebot von 8,000,000,000.00 JMZ.
Wo kann ich Jimizz kaufen?
Copy link to sectionSie können Jimizz, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Jimizz erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Jimizz investieren?
Copy link to sectionDer einfachste Weg, in Jimizz zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Jimizz