Candle (CNDL)
Candle (CNDL)
Der Preis von Candle beträgt €0.00, eine Veränderung von -0.15% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Candle, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000041593 |
24h Niedrig | €0.000000041593 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100B |
Candle märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNDL/BTC | €0.000790819166 | €140.03 | €2.75 | 0 | Kürzlich |
2 |
![]() |
CNDL/USDT | €5.55 | €11.35 | €1,336.77 | 0 | Kürzlich |
3 |
![]() |
WETH/CNDL | €2,383.02 | - | - | 10 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Candle-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 22, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 21, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 20, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 19, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 18, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 17, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 16, 2025 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Feb 15, 2025 | €4.68 | €4.68 | €4.16 | €4.16 | €9 | €0 |
Feb 14, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Feb 13, 2025 | €4.68 | €4.68 | €4.68 | €4.68 | €0 | €0 |
Feb 12, 2025 | €4.51 | €4.68 | €4.51 | €4.68 | €3 | €0 |
Feb 10, 2025 | €4.48 | €4.48 | €4.48 | €4.48 | €0 | €0 |
Feb 9, 2025 | €4.50 | €4.50 | €4.48 | €4.48 | €0 | €0 |
Feb 8, 2025 | €4.42 | €4.50 | €4.42 | €4.50 | €5 | €0 |
Feb 7, 2025 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Feb 6, 2025 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Feb 5, 2025 | €4.34 | €4.42 | €4.34 | €4.42 | €0 | €0 |
Feb 3, 2025 | €4.34 | €4.34 | €3.56 | €3.56 | €1 | €0 |
Feb 2, 2025 | €3.65 | €4.34 | €3.65 | €4.34 | €19 | €0 |
Feb 1, 2025 | €3.44 | €3.69 | €3.44 | €3.65 | €6 | €0 |
Jan 31, 2025 | €3.36 | €3.44 | €3.36 | €3.44 | €0 | €0 |
Jan 30, 2025 | €3.31 | €3.36 | €3.17 | €3.36 | €9 | €0 |
Jan 29, 2025 | €3.28 | €3.31 | €3.28 | €3.31 | €2 | €0 |
Jan 27, 2025 | €4.23 | €4.23 | €3.16 | €3.28 | €19 | €0 |
Jan 26, 2025 | €4.98 | €4.98 | €3.78 | €4.23 | €42 | €0 |
Jan 25, 2025 | €7.20 | €7.22 | €4.90 | €4.98 | €63 | €0 |
Jan 24, 2025 | €0.95323 | €0.97172 | €7.20 | €7.20 | €42 | €0 |
Jan 23, 2025 | €1.17 | €1.19 | €0.95323 | €0.95323 | €45 | €0 |
Jan 22, 2025 | €1.13 | €1.20 | €1.13 | €1.17 | €8 | €0 |
Jan 21, 2025 | €1.06 | €1.13 | €1.05 | €1.13 | €12 | €0 |
Jan 20, 2025 | €2.72 | €2.80 | €0.90485 | €1.06 | €225 | €0 |
Jan 18, 2025 | €1.60 | €2.19 | €1.60 | €2.19 | €7 | €0 |
Jan 17, 2025 | €1.05 | €1.81 | €1.05 | €1.60 | €18 | €0 |
Jan 16, 2025 | €7.90 | €1.05 | €7.90 | €1.05 | €7 | €0 |
Jan 15, 2025 | €5.88 | €7.90 | €5.88 | €7.90 | €4 | €0 |
Jan 14, 2025 | €2.79 | €5.88 | €2.79 | €5.88 | €4 | €0 |
Jan 13, 2025 | €1.30 | €1.30 | €2.00 | €2.79 | €12 | €0 |
Jan 12, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 11, 2025 | €8.00 | €2.17 | €8.00 | €1.30 | €32 | €0 |
Jan 10, 2025 | €2.31 | €1.35 | €7.21 | €8.00 | €71 | €0 |
Jan 9, 2025 | €1.60 | €2.31 | €1.59 | €2.31 | €5 | €0 |
Jan 8, 2025 | €1.48 | €1.60 | €1.48 | €1.60 | €3 | €0 |
Jan 7, 2025 | €0.003376131765 | €0.003376131765 | €0.002787132780 | €0.003181723212 | €11,224 | €0 |
Jan 6, 2025 | €1.46 | €2.08 | €1.42 | €1.66 | €6 | €0 |
Jan 5, 2025 | €2.65 | €2.65 | €2.87 | €1.46 | €59 | €0 |
Jan 4, 2025 | €2.38 | €2.65 | €2.38 | €2.65 | €0 | €0 |
Jan 3, 2025 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Jan 2, 2025 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Jan 1, 2025 | €2.30 | €2.38 | €2.30 | €2.38 | €0 | €0 |
Dec 30, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Dec 29, 2024 | €1.95 | €2.19 | €1.95 | €2.19 | €17 | €0 |
Dec 28, 2024 | €1.92 | €1.95 | €1.92 | €1.95 | €12 | €0 |
Dec 24, 2024 | €1.70 | €1.89 | €1.70 | €1.89 | €10 | €0 |
Dec 23, 2024 | €1.05 | €1.90 | €1.05 | €1.70 | €150 | €0 |
Dec 22, 2024 | €0.95904 | €1.05 | €0.95904 | €1.05 | €19 | €0 |
Dec 21, 2024 | €0.95654 | €0.95904 | €8.23 | €0.95904 | €135 | €0 |
Dec 20, 2024 | €1.12 | €1.12 | €0.91074 | €0.95654 | €153 | €0 |
Dec 19, 2024 | €1.09 | €1.12 | €1.09 | €1.12 | €29 | €0 |
Dec 17, 2024 | €1.51 | €1.51 | €1.18 | €1.18 | €179 | €0 |
Dec 16, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 15, 2024 | €1.34 | €1.51 | €1.34 | €1.51 | €70 | €0 |
Dec 14, 2024 | €0.98413 | €1.34 | €0.98413 | €1.34 | €191 | €0 |
Dec 12, 2024 | €8.43 | €0.94276 | €8.43 | €0.94276 | €55 | €0 |
Dec 10, 2024 | €5.96 | €6.71 | €5.01 | €6.71 | €682 | €0 |
Dec 9, 2024 | €0.008329237143 | €0.008329237143 | €0.007554293662 | €0.007993319962 | €4,785 | €0 |
Dec 5, 2024 | €0.008837114043 | €0.009852833781 | €0.008779038543 | €0.008828510561 | €13,532 | €0 |
Dec 4, 2024 | €0.006564761243 | €0.008837114043 | €0.006564761243 | €0.008837114043 | €14,859 | €0 |
Dec 3, 2024 | €0.007090601162 | €0.008668782763 | €0.005762075562 | €0.006437531603 | €32,949 | €0 |
Dec 2, 2024 | €0.008482136725 | €0.008482136725 | €0.006589982566 | €0.007090601162 | €24,128 | €0 |
Dec 1, 2024 | €0.01055 | €0.01120 | €0.008538148983 | €0.008538148983 | €24,626 | €0 |
Nov 26, 2024 | €0.007608514731 | €0.007608514731 | €0.006752402624 | €0.006820321357 | €2,399 | €0 |
Nov 24, 2024 | €0.008665692148 | €0.009738044944 | €0.007265612239 | €0.007432347143 | €15,003 | €0 |
Nov 22, 2024 | €0.006482978327 | €0.007941825085 | €0.006466300757 | €0.007666834049 | €8,969 | €0 |
Nov 21, 2024 | €0.006221691640 | €0.006482978327 | €0.005638982283 | €0.006482978327 | €7,113 | €0 |
Nov 20, 2024 | €0.006065574253 | €0.006408152159 | €0.006065574253 | €0.006221691640 | €3,771 | €0 |
Nov 19, 2024 | €0.006688100459 | €0.006688100459 | €0.006065574253 | €0.006065574253 | €4,494 | €0 |
Nov 9, 2024 | €0.008411448744 | €0.01033 | €0.008411448744 | €0.01029 | €18,885 | €0 |
Oct 15, 2024 | €0.01238 | €0.01254 | €0.009566946722 | €0.009566946722 | €19,322 | €0 |
Jul 10, 2024 | €0.01006 | €0.01019 | €0.004128059465 | €0.006281624782 | €197,950 | €0 |
Jul 28, 2023 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0 | €0 |
Jul 27, 2023 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0 | €0 |
Jul 26, 2023 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0 | €0 |
Jul 25, 2023 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0 | €0 |
Jul 24, 2023 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0 | €0 |
Jul 23, 2023 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0.000423161306 | €0 | €0 |
Jul 22, 2023 | €0.000423092372 | €0.000423942430 | €0.000422490849 | €0.000423161306 | €0 | €0 |
Jul 21, 2023 | €0.000421710462 | €0.000424660280 | €0.000420934909 | €0.000423088420 | €0 | €0 |
Jul 20, 2023 | €0.000423178148 | €0.000429527183 | €0.000419447455 | €0.000421692196 | €0 | €0 |
Jul 19, 2023 | €0.000422396951 | €0.000426297680 | €0.000421897851 | €0.000423193992 | €0 | €0 |
Jul 18, 2023 | €0.000426260972 | €0.000427297042 | €0.000420419901 | €0.000422396019 | €0 | €0 |
Jul 17, 2023 | €0.000427380719 | €0.000428703200 | €0.000421041954 | €0.000426274102 | €0 | €0 |
Jul 16, 2023 | €0.000428279499 | €0.000429907426 | €0.000426044251 | €0.000427365176 | €0 | €0 |
Jul 15, 2023 | €0.000428772574 | €0.000429461469 | €0.000427865571 | €0.000428285869 | €0 | €0 |
Jul 14, 2023 | €0.000443765108 | €0.000444729153 | €0.000424398500 | €0.000428773126 | €0 | €0 |
Jul 13, 2023 | €0.000429473556 | €0.000446825175 | €0.000427825394 | €0.000443794837 | €0 | €0 |
Jul 12, 2023 | €0.000432491961 | €0.000436116603 | €0.000427753605 | €0.000429483501 | €0 | €0 |
Jul 11, 2023 | €0.000429598135 | €0.000433473483 | €0.000429078488 | €0.000432492533 | €0 | €0 |
Jul 10, 2023 | €0.000426495133 | €0.000436725953 | €0.000424257563 | €0.000429554099 | €0 | €0 |
Jul 9, 2023 | €0.000428043400 | €0.000429517800 | €0.000425573105 | €0.000426480976 | €0 | €0 |
Candle-Preisstatistiken
Advanced chart
Technical analysis
Über Candle
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Candle Preis heute?
Copy link to sectionDer CNDL Preis beträgt derzeit €0.00. Der Preis von Candle hat sich in den letzten 30 Tagen um -65.02% verändert. Sie können das Live-Candle-Diagramm verwenden, um den CNDL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Candle Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Candle Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CNDL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CNDL, bei einem maximalen Gesamtangebot von 100,000,000,000.00 CNDL.
Wo kann ich Candle kaufen?
Copy link to sectionSie können Candle, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Candle erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Candle investieren?
Copy link to sectionDer einfachste Weg, in Candle zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Candle