Kitty Coin Solana (KITTY)
Kitty Coin Solana (KITTY)
Der Preis von Kitty Coin Solana beträgt €0.00, eine Veränderung von -2.32% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Kitty Coin Solana, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000045766997 |
24h Niedrig | €0.000045766997 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Kitty Coin Solana märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTY/WETH | €8.39 | - | - | 64,102 | Kürzlich |
2 |
![]() |
KITTY/USDC | €4.58 | - | - | 28 | Kürzlich |
3 |
![]() |
KITTY/USDC | €5.80 | - | - | 0 | Kürzlich |
4 |
![]() |
KITTY/USDC | €1.87 | - | - | 14 | Kürzlich |
5 |
![]() |
KITTY/USDC | €1.74 | - | - | 205 | Kürzlich |
6 |
![]() |
KITTY/SOL | €0.000120182688 | - | - | 0 | Kürzlich |
7 |
![]() |
KITTY/USDC | €0.000478728000 | - | - | 1,049 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Kitty Coin Solana-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 8, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 6, 2025 | €4.69 | €4.69 | €4.67 | €4.67 | €0 | €0 |
Mar 5, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 4, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 3, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 2, 2025 | €6.14 | €6.14 | €4.69 | €4.69 | €119 | €0 |
Mar 1, 2025 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Feb 27, 2025 | €6.71 | €6.71 | €6.14 | €6.14 | €62 | €0 |
Feb 26, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 25, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 24, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 22, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 20, 2025 | €7.27 | €7.27 | €6.71 | €6.71 | €2 | €0 |
Feb 18, 2025 | €7.36 | €7.36 | €7.00 | €7.00 | €28 | €0 |
Feb 17, 2025 | €7.55 | €7.55 | €7.36 | €7.36 | €15 | €0 |
Feb 16, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 15, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 10, 2025 | €7.62 | €8.31 | €7.62 | €8.31 | €155 | €0 |
Feb 7, 2025 | €7.84 | €7.84 | €7.62 | €7.62 | €38 | €0 |
Feb 3, 2025 | €0.000088789846 | €0.000088789846 | €0.000088789846 | €0.000088789846 | €0 | €0 |
Feb 2, 2025 | €0.000088395159 | €0.000088789846 | €0.000088215266 | €0.000088789846 | €11 | €0 |
Feb 1, 2025 | €0.000090579687 | €0.000092001663 | €0.000088395159 | €0.000088395159 | €81 | €0 |
Jan 30, 2025 | €0.000096759481 | €0.000096759481 | €0.000096759481 | €0.000096759481 | €0 | €0 |
Jan 29, 2025 | €0.000099094451 | €0.000099094451 | €0.000096759481 | €0.000096759481 | €21 | €0 |
Jan 26, 2025 | €0.000111368266 | €0.000111368266 | €0.000108797379 | €0.000109186458 | €70 | €0 |
Jan 25, 2025 | €0.000114881625 | €0.000114881625 | €0.000111368266 | €0.000111368266 | €33 | €0 |
Jan 24, 2025 | €0.000106736949 | €0.000116416368 | €0.000104134164 | €0.000114881625 | €245 | €0 |
Jan 23, 2025 | €0.000105306148 | €0.000109264925 | €0.000103435494 | €0.000106736949 | €177 | €0 |
Jan 22, 2025 | €0.000272023108 | €0.000278125228 | €0.000262649795 | €0.000269388536 | €2,805 | €0 |
Jan 19, 2025 | €0.000111779341 | €0.000134726387 | €0.000111548466 | €0.000123268591 | €498 | €0 |
Jan 17, 2025 | €0.000120452745 | €0.000123052291 | €0.000118030575 | €0.000122177758 | €130 | €0 |
Jan 12, 2025 | €0.000122606909 | €0.000131222121 | €0.000122606909 | €0.000131222121 | €204 | €0 |
Jan 10, 2025 | €0.000119089843 | €0.000119508444 | €0.000119089843 | €0.000119508444 | €17 | €0 |
Jan 9, 2025 | €0.000131159024 | €0.000131159024 | €0.000119089843 | €0.000119089843 | €172 | €0 |
Jan 7, 2025 | €0.000151156890 | €0.000151156890 | €0.000149843173 | €0.000149843173 | €0 | €0 |
Jan 5, 2025 | €0.000153310533 | €0.000155835979 | €0.000151688861 | €0.000154992240 | €99 | €0 |
Jan 4, 2025 | €0.000149655885 | €0.000156373550 | €0.000149655885 | €0.000153310533 | €162 | €0 |
Jan 3, 2025 | €0.000151601161 | €0.000152212205 | €0.000149655885 | €0.000149655885 | €0 | €0 |
Jan 1, 2025 | €0.000145767277 | €0.000145767277 | €0.000145767277 | €0.000145767277 | €0 | €0 |
Dec 31, 2024 | €0.000148427410 | €0.000148427410 | €0.000144882444 | €0.000145767277 | €83 | €0 |
Dec 30, 2024 | €0.000147657220 | €0.000148427410 | €0.000145312442 | €0.000148427410 | €51 | €0 |
Dec 29, 2024 | €0.000147590359 | €0.000155634014 | €0.000146692498 | €0.000147657220 | €197 | €0 |
Dec 28, 2024 | €0.000156976256 | €0.000156976256 | €0.000143930337 | €0.000147590359 | €201 | €0 |
Dec 25, 2024 | €0.000167672376 | €0.000167672376 | €0.000162968949 | €0.000166679786 | €31 | €0 |
Dec 24, 2024 | €0.000171509873 | €0.000171509873 | €0.000167672376 | €0.000167672376 | €21 | €0 |
Dec 23, 2024 | €0.000171542503 | €0.000174705107 | €0.000168893003 | €0.000171509873 | €192 | €0 |
Dec 20, 2024 | €0.000183266426 | €0.000183266426 | €0.000173365261 | €0.000173979047 | €46 | €0 |
Dec 18, 2024 | €0.000177176794 | €0.000180620819 | €0.000170842287 | €0.000170842287 | €89 | €0 |
Dec 16, 2024 | €0.000207606128 | €0.000228294562 | €0.000174267541 | €0.000174267541 | €490 | €0 |
Dec 15, 2024 | €0.000182346748 | €0.000219344477 | €0.000182346748 | €0.000210541389 | €664 | €0 |
Dec 13, 2024 | €0.000183519278 | €0.000226016045 | €0.000183034303 | €0.000184315603 | €793 | €0 |
Dec 12, 2024 | €0.000536736707 | €0.000583278465 | €0.000463175951 | €0.000463869784 | €51,435 | €0 |
Dec 11, 2024 | €0.000181788037 | €0.000185389112 | €0.000181788037 | €0.000185389112 | €36 | €0 |
Dec 9, 2024 | €0.000199483045 | €0.000204278189 | €0.000197276350 | €0.000197390181 | €115 | €0 |
Dec 8, 2024 | €0.000217902830 | €0.000217902830 | €0.000197279093 | €0.000199100282 | €700 | €0 |
Dec 7, 2024 | €0.000298469812 | €0.000303774729 | €0.000185353025 | €0.000212094436 | €2,726 | €0 |
Dec 6, 2024 | €0.000191398688 | €0.000202429149 | €0.000189232128 | €0.000199924132 | €179 | €0 |
Dec 5, 2024 | €0.000200207686 | €0.000200207686 | €0.000191316243 | €0.000191398688 | €95 | €0 |
Dec 4, 2024 | €0.000201819532 | €0.000205557447 | €0.000194913449 | €0.000200207686 | €366 | €0 |
Dec 3, 2024 | €0.000195179896 | €0.000201819532 | €0.000195179896 | €0.000201819532 | €79 | €0 |
Dec 2, 2024 | €0.000183978467 | €0.000198279692 | €0.000183978467 | €0.000195179896 | €361 | €0 |
Dec 1, 2024 | €0.000194717661 | €0.000194717661 | €0.000183978467 | €0.000183978467 | €141 | €0 |
Nov 30, 2024 | €0.000202606769 | €0.000203450048 | €0.000194717661 | €0.000194717661 | €59 | €0 |
Nov 29, 2024 | €0.000214877954 | €0.000214877954 | €0.000201467146 | €0.000202606769 | €212 | €0 |
Nov 28, 2024 | €0.000218801438 | €0.000220268723 | €0.000214877954 | €0.000214877954 | €40 | €0 |
Nov 27, 2024 | €0.000236192819 | €0.000237621280 | €0.000182410175 | €0.000218801438 | €1,246 | €0 |
Nov 26, 2024 | €0.000249419980 | €0.000255875326 | €0.000227742610 | €0.000236192819 | €491 | €0 |
Nov 25, 2024 | €0.000253377709 | €0.000255569802 | €0.000241411425 | €0.000250753929 | €414 | €0 |
Nov 24, 2024 | €0.000231442236 | €0.000320365966 | €0.000231315990 | €0.000255185473 | €2,612 | €0 |
Nov 23, 2024 | €0.000206465419 | €0.000234850470 | €0.000200264415 | €0.000231442236 | €825 | €0 |
Nov 22, 2024 | €0.000199359614 | €0.000230971337 | €0.000199359614 | €0.000206465419 | €737 | €0 |
Nov 21, 2024 | €0.000195757219 | €0.000217699204 | €0.000195349154 | €0.000199359614 | €642 | €0 |
Nov 19, 2024 | €0.000218493274 | €0.000221251929 | €0.000195841095 | €0.000195841095 | €317 | €0 |
Nov 18, 2024 | €0.000213840872 | €0.000222497902 | €0.000192770196 | €0.000218493274 | €1,115 | €0 |
Nov 16, 2024 | €0.000220399914 | €0.000221328232 | €0.000201830614 | €0.000217703515 | €594 | €0 |
Nov 15, 2024 | €0.000253701544 | €0.000253701544 | €0.000206720125 | €0.000220399914 | €822 | €0 |
Nov 10, 2024 | €0.000244000131 | €0.000256818408 | €0.000141429722 | €0.000248898120 | €474 | €0 |
Nov 9, 2024 | €0.000275538778 | €0.000281540976 | €0.000244000131 | €0.000244000131 | €440 | €0 |
Nov 7, 2024 | €0.000270312308 | €0.000294901907 | €0.000267109592 | €0.000293791901 | €452 | €0 |
Oct 30, 2024 | €0.000275565680 | €0.000275565680 | €0.000240409029 | €0.000257128073 | €800 | €0 |
Oct 29, 2024 | €0.000273759101 | €0.000275565680 | €0.000247057364 | €0.000275565680 | €809 | €0 |
Oct 28, 2024 | €0.000264936631 | €0.000273759101 | €0.000264936631 | €0.000273759101 | €33 | €0 |
Oct 27, 2024 | €0.000276784044 | €0.000282811736 | €0.000264936631 | €0.000264936631 | €220 | €0 |
Oct 25, 2024 | €0.000284499567 | €0.000286011983 | €0.000282857269 | €0.000286011983 | €18 | €0 |
Oct 23, 2024 | €0.000279202004 | €0.000304324312 | €0.000279202004 | €0.000295595411 | €392 | €0 |
Oct 21, 2024 | €0.000855661424 | €0.001008297790 | €0.000767710644 | €0.000939214837 | €61,331 | €0 |
Oct 16, 2024 | €0.000303607513 | €0.000304977408 | €0.000226179294 | €0.000277967058 | €1,340 | €0 |
Oct 14, 2024 | €0.000316007417 | €0.000323254234 | €0.000289580794 | €0.000315592549 | €581 | €0 |
Oct 10, 2024 | €0.000275691521 | €0.000275691521 | €0.000247542585 | €0.000247542585 | €841 | €0 |
Oct 8, 2024 | €0.000240745502 | €0.000248530483 | €0.000240745502 | €0.000241656730 | €216 | €0 |
Sep 28, 2024 | €0.000304909068 | €0.000305351227 | €0.000304909068 | €0.000305351227 | €0 | €0 |
Sep 27, 2024 | €0.000298263501 | €0.000304909068 | €0.000295003005 | €0.000304909068 | €120 | €0 |
Sep 26, 2024 | €0.000291110516 | €0.000299150587 | €0.000286465662 | €0.000298263501 | €198 | €0 |
Sep 21, 2024 | €0.000241809072 | €0.000270490097 | €0.000241809072 | €0.000270490097 | €292 | €0 |
Sep 19, 2024 | €0.000230176179 | €0.000243270582 | €0.000230176179 | €0.000243270582 | €127 | €0 |
Sep 17, 2024 | €0.000233528645 | €0.000234396021 | €0.000226958955 | €0.000230176179 | €143 | €0 |
Kitty Coin Solana-Preisstatistiken
Advanced chart
Technical analysis
Über Kitty Coin Solana
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Kitty Coin Solana Preis heute?
Copy link to sectionDer KITTY Preis beträgt derzeit €0.00. Der Preis von Kitty Coin Solana hat sich in den letzten 30 Tagen um -44.60% verändert. Sie können das Live-Kitty Coin Solana-Diagramm verwenden, um den KITTY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Kitty Coin Solana Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Kitty Coin Solana Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an KITTY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 KITTY, bei einem maximalen Gesamtangebot von 0.00 KITTY.
Wo kann ich Kitty Coin Solana kaufen?
Copy link to sectionSie können Kitty Coin Solana, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Kitty Coin Solana erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Kitty Coin Solana investieren?
Copy link to sectionDer einfachste Weg, in Kitty Coin Solana zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Kitty Coin Solana