Klaymore Stakehouse (HOUSE)
Klaymore Stakehouse (HOUSE)
Der Preis von Klaymore Stakehouse beträgt €0.00, eine Veränderung von -6.93% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Klaymore Stakehouse, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000027923406 |
24h Niedrig | €0.000027923406 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 700M |
Klaymore Stakehouse märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/HOUSE | €0.11 | - | - | 0 | Kürzlich |
2 |
![]() |
HOUSE/CLA | €0.000284259024 | - | - | 0 | Kürzlich |
3 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 203 | Kürzlich |
4 |
![]() |
HOUSE/CLA | €0.001259889120 | - | - | 0 | Kürzlich |
5 |
![]() |
KLAY/HOUSE | €0.12 | - | - | 6 | Kürzlich |
6 |
![]() |
HOUSE/CLA | €0.001263824352 | - | - | 0 | Kürzlich |
7 |
![]() |
KAIA/HOUSE | €0.18 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Klaymore Stakehouse-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 5, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 4, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 3, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 2, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Jan 1, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Dec 31, 2024 | €3.00 | €3.00 | €2.79 | €2.79 | €0 | €0 |
Dec 29, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Dec 28, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Dec 27, 2024 | €3.28 | €3.28 | €3.00 | €3.00 | €0 | €0 |
Dec 26, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Dec 25, 2024 | €3.73 | €3.73 | €3.28 | €3.28 | €0 | €0 |
Dec 24, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 23, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 21, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 20, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 19, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €0 | €0 |
Dec 18, 2024 | €3.94 | €3.94 | €3.73 | €3.73 | €0 | €0 |
Dec 16, 2024 | €0.000127486223 | €0.000127486223 | €4.07 | €4.12 | €641 | €0 |
Dec 15, 2024 | €0.000124606923 | €0.000127486223 | €0.000124606923 | €0.000127486223 | €0 | €0 |
Dec 14, 2024 | €0.000122217045 | €0.000124606923 | €0.000118222678 | €0.000124606923 | €31 | €0 |
Dec 13, 2024 | €0.000126908316 | €0.000126908316 | €0.000122217045 | €0.000122217045 | €11 | €0 |
Dec 11, 2024 | €0.000169609975 | €0.000169609975 | €0.000169609975 | €0.000169609975 | €0 | €0 |
Dec 10, 2024 | €0.000261987953 | €0.000261987953 | €0.000169609975 | €0.000169609975 | €381 | €0 |
Dec 9, 2024 | €0.000458194238 | €0.000458194238 | €0.000261987953 | €0.000261987953 | €546 | €0 |
Dec 8, 2024 | €0.000458194238 | €0.000458194238 | €0.000458194238 | €0.000458194238 | €0 | €0 |
Dec 7, 2024 | €0.000458194238 | €0.000458194238 | €0.000458194238 | €0.000458194238 | €0 | €0 |
Dec 6, 2024 | €0.000461487311 | €0.000461487311 | €0.000458194238 | €0.000458194238 | €0 | €0 |
Dec 5, 2024 | €0.000507284950 | €0.000507284950 | €0.000461487311 | €0.000461487311 | €0 | €0 |
Dec 3, 2024 | €0.000566639473 | €0.000574572764 | €0.000485223983 | €0.000485223983 | €49 | €0 |
Dec 1, 2024 | €0.000305339151 | €0.000340635102 | €0.000305339151 | €0.000340635102 | €0 | €0 |
Nov 30, 2024 | €0.000295284267 | €0.000306261556 | €0.000295284267 | €0.000305339151 | €0 | €0 |
Nov 29, 2024 | €0.000278433214 | €0.000295284267 | €0.000278433214 | €0.000295284267 | €0 | €0 |
Nov 28, 2024 | €0.000278433214 | €0.000278433214 | €0.000278433214 | €0.000278433214 | €0 | €0 |
Nov 27, 2024 | €0.000281330916 | €0.000281693252 | €0.000278433214 | €0.000278433214 | €20 | €0 |
Nov 26, 2024 | €0.000290166189 | €0.000294341338 | €0.000280105316 | €0.000281330916 | €4 | €0 |
Nov 25, 2024 | €0.000294286635 | €0.000319160377 | €0.000290166189 | €0.000290166189 | €97 | €0 |
Nov 24, 2024 | €0.000262071862 | €0.000294286635 | €0.000262071862 | €0.000294286635 | €0 | €0 |
Nov 23, 2024 | €0.000220098324 | €0.000262071862 | €0.000220098324 | €0.000262071862 | €4 | €0 |
Nov 22, 2024 | €0.000216417119 | €0.000220105575 | €0.000216417119 | €0.000220098324 | €0 | €0 |
Nov 21, 2024 | €0.000210375013 | €0.000216417119 | €0.000210375013 | €0.000216417119 | €0 | €0 |
Nov 20, 2024 | €0.000218140226 | €0.000219308568 | €0.000210375013 | €0.000210375013 | €1 | €0 |
Nov 19, 2024 | €0.000199297063 | €0.000218140226 | €0.000199297063 | €0.000218140226 | €0 | €0 |
Nov 18, 2024 | €0.000200946092 | €0.000200946092 | €0.000196616150 | €0.000199297063 | €0 | €0 |
Nov 15, 2024 | €0.000176405881 | €0.000190635241 | €0.000176405881 | €0.000190635241 | €0 | €0 |
Nov 13, 2024 | €0.000194693337 | €0.000194693337 | €0.000179116531 | €0.000179116531 | €0 | €0 |
Nov 7, 2024 | €0.000181288505 | €0.000184880476 | €0.000181288505 | €0.000184880476 | €0 | €0 |
Nov 5, 2024 | €0.000189642550 | €0.000189642550 | €0.000178132148 | €0.000178132148 | €11 | €0 |
Nov 1, 2024 | €0.000210486612 | €0.000210486612 | €0.000207186838 | €0.000208018336 | €2 | €0 |
Oct 31, 2024 | €0.000193358060 | €0.000210486612 | €0.000193358060 | €0.000210486612 | €0 | €0 |
Oct 27, 2024 | €0.000181151719 | €0.000184853281 | €0.000181151719 | €0.000184853281 | €0 | €0 |
Oct 21, 2024 | €0.000194912344 | €0.000194912344 | €0.000190660463 | €0.000190660463 | €0 | €0 |
Oct 20, 2024 | €0.000189434056 | €0.000194912344 | €0.000189434056 | €0.000194912344 | €0 | €0 |
Oct 14, 2024 | €0.000196095840 | €0.000196095840 | €0.000195322445 | €0.000195322445 | €0 | €0 |
Sep 29, 2024 | €0.000224840411 | €0.000224840411 | €0.000221520501 | €0.000221520501 | €4 | €0 |
Sep 23, 2024 | €0.000205561618 | €0.000211450999 | €0.000204329826 | €0.000209342168 | €2 | €0 |
Sep 16, 2024 | €0.000207467542 | €0.000207467542 | €0.000200462316 | €0.000200860752 | €4 | €0 |
Jul 14, 2024 | €0.000272055659 | €0.000273506281 | €0.000265947453 | €0.000269463142 | €60 | €0 |
Jul 7, 2024 | €0.000251202353 | €0.000251202353 | €0.000244954513 | €0.000244954513 | €4 | €0 |
Jul 3, 2024 | €0.000276423549 | €0.000276423549 | €0.000268035445 | €0.000268035445 | €1 | €0 |
Jun 27, 2024 | €0.000293723560 | €0.000315692365 | €0.000288298372 | €0.000313047539 | €127 | €0 |
Jun 24, 2024 | €0.000270783475 | €0.000272229316 | €0.000256012369 | €0.000269498797 | €56 | €0 |
Jun 14, 2024 | €0.000327739411 | €0.000327739411 | €0.000322719575 | €0.000322719575 | €0 | €0 |
Jun 1, 2024 | €0.000370518187 | €0.000392685417 | €0.000370518187 | €0.000391912796 | €5 | €0 |
May 31, 2024 | €0.000368173353 | €0.000372023819 | €0.000368173353 | €0.000370518187 | €0 | €0 |
May 16, 2024 | €0.000280913671 | €0.000329502305 | €0.000280913671 | €0.000328895723 | €116 | €0 |
May 15, 2024 | €0.000279941748 | €0.000281116566 | €0.000279862852 | €0.000280913671 | €4 | €0 |
May 6, 2024 | €0.000369455798 | €0.000369455798 | €0.000361734052 | €0.000361734052 | €3 | €0 |
May 5, 2024 | €0.000361808757 | €0.000372825010 | €0.000360601860 | €0.000369455798 | €4 | €0 |
Apr 30, 2024 | €0.000390386670 | €0.000400089157 | €0.000353872521 | €0.000353875967 | €98 | €0 |
Apr 3, 2024 | €0.000604646522 | €0.000620134889 | €0.000604646522 | €0.000620134889 | €0 | €0 |
Mar 30, 2024 | €0.000703821918 | €0.000709736307 | €0.000694436689 | €0.000702453959 | €178 | €0 |
Mar 23, 2024 | €0.000569651641 | €0.000593221063 | €0.000568932731 | €0.000592992589 | €3 | €0 |
Mar 22, 2024 | €0.000576712296 | €0.000579635165 | €0.000569444182 | €0.000569651641 | €1 | €0 |
Mar 18, 2024 | €0.000881561865 | €0.000881561865 | €0.000551121279 | €0.000561170425 | €1,043 | €0 |
Mar 4, 2024 | €0.001432126086 | €0.001486355527 | €0.001432113489 | €0.001451563989 | €5 | €0 |
Mar 3, 2024 | €0.001429678046 | €0.001484257621 | €0.001405505656 | €0.001432126086 | €19 | €0 |
Feb 23, 2024 | €0.000942778761 | €0.000942778879 | €0.000912596131 | €0.000935193781 | €2 | €0 |
Feb 22, 2024 | €0.001044886537 | €0.001051806566 | €0.000930970893 | €0.000942778761 | €242 | €0 |
Feb 20, 2024 | €0.001109953821 | €0.001117069772 | €0.001109953821 | €0.001111192326 | €3 | €0 |
Feb 16, 2024 | €0.001127626311 | €0.001128559950 | €0.001060321263 | €0.001077951074 | €24 | €0 |
Feb 7, 2024 | €0.001042467503 | €0.001083388951 | €0.001040710598 | €0.001083388951 | €1 | €0 |
Jan 29, 2024 | €0.001189586315 | €0.001196100147 | €0.001168884101 | €0.001196099989 | €6 | €0 |
Jan 27, 2024 | €0.001186660486 | €0.001187064199 | €0.001183398501 | €0.001185320716 | €0 | €0 |
Jan 26, 2024 | €0.001147102576 | €0.001186660486 | €0.001130306249 | €0.001186660486 | €0 | €0 |
Jan 25, 2024 | €0.001112981329 | €0.001173000633 | €0.001112981329 | €0.001147102576 | €0 | €0 |
Jan 22, 2024 | €0.001201202085 | €0.001201202085 | €0.001156384745 | €0.001169497127 | €0 | €0 |
Jan 21, 2024 | €0.001209946990 | €0.001209946990 | €0.001188899033 | €0.001201202085 | €0 | €0 |
Jan 20, 2024 | €0.001203696538 | €0.001209946990 | €0.001197373844 | €0.001209946990 | €0 | €0 |
Jan 12, 2024 | €0.001323387588 | €0.001323387588 | €0.001215929560 | €0.001215935693 | €0 | €0 |
Jan 8, 2024 | €0.002125661920 | €0.002204988308 | €0.002125661920 | €0.002193662470 | €26 | €0 |
Jan 6, 2024 | €0.002032035908 | €0.002104168777 | €0.002032035908 | €0.002062326997 | €10 | €0 |
Dec 13, 2023 | €0.002018555441 | €0.002023557398 | €0.001911638215 | €0.002007776024 | €155 | €0 |
Dec 6, 2023 | €0.001871708588 | €0.001952128998 | €0.001854802577 | €0.001894637607 | €21 | €0 |
Dec 3, 2023 | €0.001726950878 | €0.001822248080 | €0.001726950878 | €0.001802252868 | €140 | €0 |
Nov 22, 2023 | €0.001896194387 | €0.002296745397 | €0.001883116259 | €0.002249461682 | €140 | €0 |
Oct 22, 2023 | €0.001179255923 | €0.001184505226 | €0.001079194039 | €0.001096839328 | €100 | €0 |
Oct 19, 2023 | €0.001133808604 | €0.001163035465 | €0.001118468473 | €0.001146935881 | €74 | €0 |
Oct 9, 2023 | €0.001063376405 | €0.001069242213 | €0.001012931397 | €0.001039036998 | €1 | €0 |
Oct 3, 2023 | €0.001035835478 | €0.001045078687 | €0.000939764492 | €0.000960993445 | €152 | €0 |
Klaymore Stakehouse-Preisstatistiken
Advanced chart
Technical analysis
Über Klaymore Stakehouse
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Klaymore Stakehouse Preis heute?
Copy link to sectionDer HOUSE Preis beträgt derzeit €0.00. Der Preis von Klaymore Stakehouse hat sich in den letzten 30 Tagen um -93.91% verändert. Sie können das Live-Klaymore Stakehouse-Diagramm verwenden, um den HOUSE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Klaymore Stakehouse Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Klaymore Stakehouse Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HOUSE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HOUSE, bei einem maximalen Gesamtangebot von 700,000,000.00 HOUSE.
Wo kann ich Klaymore Stakehouse kaufen?
Copy link to sectionSie können Klaymore Stakehouse, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Klaymore Stakehouse erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Klaymore Stakehouse investieren?
Copy link to sectionDer einfachste Weg, in Klaymore Stakehouse zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Klaymore Stakehouse