Hummingbird Egg (HEGG)
Hummingbird Egg (HEGG)
Der Preis von Hummingbird Egg beträgt €0.00, eine Veränderung von -19.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Hummingbird Egg, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000035911816 |
24h Niedrig | €0.000035911816 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Hummingbird Egg märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEGG/WBNB | €3.63 | - | - | 4 | Kürzlich |
2 |
![]() |
HEGG/USDT | €0.000885021200 | €8.98 | €60.48 | 0 | Kürzlich |
3 |
![]() |
HEGG/WBNB | €0.000739144224 | - | - | 135 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Hummingbird Egg-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Oct 5, 2024 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
Sep 25, 2024 | €4.44 | €4.44 | €4.44 | €4.44 | €0 | €0 |
Sep 23, 2024 | €4.29 | €4.45 | €4.29 | €4.45 | €1 | €0 |
Sep 18, 2024 | €1.96 | €4.03 | €1.96 | €4.00 | €32 | €0 |
Sep 17, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Jul 14, 2024 | €2.96 | €2.96 | €2.48 | €2.77 | €7 | €0 |
Jul 10, 2024 | €2.61 | €2.66 | €2.61 | €2.66 | €0 | €0 |
Jul 7, 2024 | €2.66 | €2.66 | €2.51 | €2.52 | €0 | €0 |
Jul 2, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jun 20, 2024 | €3.05 | €3.05 | €3.01 | €3.01 | €0 | €0 |
Jun 16, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Jun 2, 2024 | €3.03 | €3.34 | €3.03 | €3.33 | €3 | €0 |
May 20, 2024 | €4.46 | €5.18 | €4.46 | €5.18 | €9 | €0 |
May 14, 2024 | €6.61 | €6.61 | €6.23 | €6.23 | €0 | €0 |
May 5, 2024 | €7.49 | €7.49 | €7.49 | €7.49 | €0 | €0 |
May 1, 2024 | €8.51 | €0.000146654577 | €7.83 | €0.000146353534 | €74 | €0 |
Apr 26, 2024 | €8.64 | €8.64 | €8.55 | €8.55 | €0 | €0 |
Apr 25, 2024 | €0.000103541184 | €0.000103541184 | €8.64 | €8.64 | €18 | €0 |
Apr 24, 2024 | €0.000103461390 | €0.000103541184 | €0.000103461390 | €0.000103541184 | €1 | €0 |
Apr 23, 2024 | €0.000117692414 | €0.000121312004 | €6.90 | €0.000103461390 | €159 | €0 |
Apr 9, 2024 | €0.000132093511 | €0.000151531056 | €0.000132093511 | €0.000151531056 | €20 | €0 |
Mar 31, 2024 | €0.000136299974 | €0.000136299974 | €0.000136299974 | €0.000136299974 | €0 | €0 |
Mar 18, 2024 | €0.000102966000 | €0.000104022010 | €0.000094746507 | €0.000101847726 | €16 | €0 |
Mar 10, 2024 | €6.73 | €0.000110089312 | €6.73 | €0.000088770110 | €82 | €0 |
Mar 5, 2024 | €0.000281118700 | €0.000306042940 | €2.53 | €0.000179891443 | €1,179 | €0 |
Mar 3, 2024 | €0.000925353642 | €0.000928533174 | €0.000678950788 | €0.000765547424 | €1,924 | €0 |
Mar 1, 2024 | €0.000837772650 | €0.001022258954 | €0.000805297100 | €0.000995540047 | €1,636 | €0 |
Feb 28, 2024 | €0.000794921301 | €0.000831684197 | €0.000794921301 | €0.000831684197 | €10 | €0 |
Feb 27, 2024 | €0.000823155370 | €0.000823155370 | €0.000794921301 | €0.000794921301 | €202 | €0 |
Feb 26, 2024 | €0.000823155370 | €0.000823155370 | €0.000823155370 | €0.000823155370 | €0 | €0 |
Feb 25, 2024 | €0.000802109448 | €0.000823155370 | €0.000802109448 | €0.000823155370 | €107 | €0 |
Feb 22, 2024 | €0.000811742325 | €0.000835566434 | €0.000811742325 | €0.000835566434 | €2 | €0 |
Feb 11, 2024 | €0.000688468658 | €0.000705131518 | €0.000688468658 | €0.000697602931 | €43 | €0 |
Feb 6, 2024 | €0.000641411783 | €0.000641411783 | €0.000639389618 | €0.000639389618 | €4 | €0 |
Jan 27, 2024 | €0.000766743646 | €0.000774725473 | €0.000766743646 | €0.000774725473 | €12 | €0 |
Jan 26, 2024 | €0.000743800217 | €0.000766743646 | €0.000743800217 | €0.000766743646 | €1 | €0 |
Jan 23, 2024 | €0.000732058461 | €0.000732058461 | €0.000548688619 | €0.000630808754 | €1,199 | €0 |
Jan 21, 2024 | €0.000794183480 | €0.000794183480 | €0.000766562203 | €0.000766562203 | €126 | €0 |
Jan 19, 2024 | €0.000916758489 | €0.000986434426 | €0.000916758489 | €0.000975327313 | €623 | €0 |
Jan 9, 2024 | €0.000863171076 | €0.000863171076 | €0.000841613482 | €0.000841613482 | €13 | €0 |
Jan 6, 2024 | €0.000913777161 | €0.000913777161 | €0.000852334839 | €0.000862452853 | €109 | €0 |
Dec 8, 2023 | €0.000848673792 | €0.000877481115 | €0.000834286998 | €0.000866109286 | €231 | €0 |
Dec 6, 2023 | €0.000774735406 | €0.000785994866 | €0.000761813917 | €0.000762048291 | €25 | €0 |
Dec 5, 2023 | €0.000772780139 | €0.000790390756 | €0.000756085659 | €0.000774651340 | €102 | €0 |
Nov 25, 2023 | €0.000790803998 | €0.000800721921 | €0.000700145880 | €0.000761222142 | €482 | €0 |
Nov 17, 2023 | €0.000907999952 | €0.000920110783 | €0.000879030855 | €0.000887158926 | €122 | €0 |
Nov 9, 2023 | €0.000806068232 | €0.000903740011 | €0.000747175540 | €0.000892989799 | €1,312 | €0 |
Oct 24, 2023 | €0.000818321650 | €0.000922646610 | €0.000769200526 | €0.000914796544 | €1,408 | €0 |
Oct 13, 2023 | €0.000827564716 | €0.000834681604 | €0.000823737329 | €0.000826604647 | €11 | €0 |
Oct 3, 2023 | €0.000901496602 | €0.000901496602 | €0.000886546232 | €0.000889063266 | €18 | €0 |
Oct 2, 2023 | €0.000918748069 | €0.000932512669 | €0.000896194163 | €0.000901680996 | €8 | €0 |
Sep 30, 2023 | €0.000901943594 | €0.000952200018 | €0.000899218786 | €0.000905455853 | €280 | €0 |
Sep 29, 2023 | €0.001039200101 | €0.001052070863 | €0.000815199044 | €0.000901992274 | €1,918 | €0 |
Sep 28, 2023 | €0.001028046792 | €0.001047337545 | €0.001026257282 | €0.001039195500 | €1 | €0 |
Sep 24, 2023 | €0.001130803919 | €0.001140159283 | €0.001119327454 | €0.001122841224 | €30 | €0 |
Sep 17, 2023 | €0.001062699841 | €0.001242776759 | €0.001056657473 | €0.001232136275 | €448 | €0 |
Sep 9, 2023 | €0.001090846805 | €0.001186368029 | €0.000969203808 | €0.000969344420 | €783 | €0 |
Sep 5, 2023 | €0.000819776221 | €0.000875641527 | €0.000809323761 | €0.000870552576 | €192 | €0 |
Sep 4, 2023 | €0.000735601359 | €0.000820489119 | €0.000733203769 | €0.000819842237 | €310 | €0 |
Sep 3, 2023 | €0.000708732918 | €0.000735718359 | €0.000706159639 | €0.000735652800 | €210 | €0 |
Sep 2, 2023 | €0.000723331976 | €0.000753233032 | €0.000705136491 | €0.000708661707 | €386 | €0 |
Sep 1, 2023 | €0.000732668079 | €0.000733382360 | €0.000716097615 | €0.000723299995 | €2 | €0 |
Aug 31, 2023 | €0.000756237070 | €0.000763099834 | €0.000728734651 | €0.000732643621 | €2 | €0 |
Aug 30, 2023 | €0.000765382487 | €0.000766254652 | €0.000748817157 | €0.000756062992 | €4 | €0 |
Aug 29, 2023 | €0.000721920902 | €0.000783896078 | €0.000721920902 | €0.000765154854 | €18 | €0 |
Aug 28, 2023 | €0.000727930508 | €0.000728012929 | €0.000718999957 | €0.000721920902 | €0 | €0 |
Aug 27, 2023 | €0.000739244688 | €0.000739244688 | €0.000719166810 | €0.000727831975 | €124 | €0 |
Aug 26, 2023 | €0.000743463251 | €0.000745055525 | €0.000737774464 | €0.000739244688 | €0 | €0 |
Aug 25, 2023 | €0.000777139992 | €0.000779496469 | €0.000738591765 | €0.000743463251 | €115 | €0 |
Aug 24, 2023 | €0.000757146858 | €0.000777330924 | €0.000757146858 | €0.000777116098 | €17 | €0 |
Aug 23, 2023 | €0.000743148496 | €0.000763211671 | €0.000743148496 | €0.000757146858 | €0 | €0 |
Aug 22, 2023 | €0.000740063716 | €0.000748147168 | €0.000729522974 | €0.000742882958 | €4 | €0 |
Aug 21, 2023 | €0.000790162005 | €0.000790162005 | €0.000733646973 | €0.000741095356 | €261 | €0 |
Aug 20, 2023 | €0.000775816254 | €0.000794932437 | €0.000771297236 | €0.000790191795 | €0 | €0 |
Aug 19, 2023 | €0.000764877335 | €0.000778638331 | €0.000758716309 | €0.000775733889 | €21 | €0 |
Aug 18, 2023 | €0.000764735405 | €0.000770675166 | €0.000749011267 | €0.000764684524 | €0 | €0 |
Aug 17, 2023 | €0.000844364032 | €0.000844364032 | €0.000750312491 | €0.000764352399 | €123 | €0 |
Aug 16, 2023 | €0.000844335696 | €0.000844364032 | €0.000844335696 | €0.000844364032 | €0 | €0 |
Aug 15, 2023 | €0.000844837854 | €0.000856354326 | €0.000838656727 | €0.000844411206 | €56 | €0 |
Aug 14, 2023 | €0.000848434683 | €0.000848434683 | €0.000843080014 | €0.000844914476 | €3 | €0 |
Aug 13, 2023 | €0.000847062879 | €0.000848926697 | €0.000846114461 | €0.000848434683 | €0 | €0 |
Aug 12, 2023 | €0.000906734181 | €0.000908758036 | €0.000846679099 | €0.000847081716 | €173 | €0 |
Aug 11, 2023 | €0.000834983584 | €0.000907468683 | €0.000830346610 | €0.000906790105 | €350 | €0 |
Aug 10, 2023 | €0.000811547854 | €0.000836992427 | €0.000804425841 | €0.000834986242 | €276 | €0 |
Aug 9, 2023 | €0.000828991814 | €0.000829208650 | €0.000808224369 | €0.000811626232 | €36 | €0 |
Aug 8, 2023 | €0.000823009223 | €0.000836886778 | €0.000821801091 | €0.000828951245 | €21 | €0 |
Aug 7, 2023 | €0.000847103549 | €0.000852334655 | €0.000820682073 | €0.000823188499 | €46 | €0 |
Aug 6, 2023 | €0.000926131096 | €0.000941924222 | €0.000846766737 | €0.000847163091 | €296 | €0 |
Aug 5, 2023 | €0.000913896069 | €0.000926190488 | €0.000909226953 | €0.000926180628 | €21 | €0 |
Aug 4, 2023 | €0.000899407955 | €0.000923105322 | €0.000898583001 | €0.000913932974 | €247 | €0 |
Aug 3, 2023 | €0.000904023954 | €0.000904034400 | €0.000895856920 | €0.000899650712 | €114 | €0 |
Aug 2, 2023 | €0.000910651490 | €0.000914457813 | €0.000899731926 | €0.000904023954 | €0 | €0 |
Aug 1, 2023 | €0.000833012080 | €0.000910688207 | €0.000823567303 | €0.000910688207 | €244 | €0 |
Jul 31, 2023 | €0.000796478441 | €0.000873209660 | €0.000796478441 | €0.000833432391 | €548 | €0 |
Jul 30, 2023 | €0.000799423997 | €0.000800480185 | €0.000791045048 | €0.000796641630 | €20 | €0 |
Jul 29, 2023 | €0.000799423997 | €0.000799423997 | €0.000799423997 | €0.000799423997 | €0 | €0 |
Jul 28, 2023 | €0.000796992256 | €0.000801387986 | €0.000795171500 | €0.000799423997 | €0 | €0 |
Jul 27, 2023 | €0.000828382848 | €0.000830889897 | €0.000762698174 | €0.000796855769 | €716 | €0 |
Hummingbird Egg-Preisstatistiken
Advanced chart
Technical analysis
Über Hummingbird Egg
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Hummingbird Egg Preis heute?
Copy link to sectionDer HEGG Preis beträgt derzeit €0.00. Der Preis von Hummingbird Egg hat sich in den letzten 30 Tagen um -11.67% verändert. Sie können das Live-Hummingbird Egg-Diagramm verwenden, um den HEGG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Hummingbird Egg Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Hummingbird Egg Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HEGG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HEGG, bei einem maximalen Gesamtangebot von 0.00 HEGG.
Wo kann ich Hummingbird Egg kaufen?
Copy link to sectionSie können Hummingbird Egg, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Hummingbird Egg erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Hummingbird Egg investieren?
Copy link to sectionDer einfachste Weg, in Hummingbird Egg zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Hummingbird Egg