Kollect (KOL)
Kollect (KOL)
Der Preis von Kollect beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Kollect, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000129534656 |
24h Niedrig | €0.000129534656 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Kollect märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOL/USDT | €0.002402700944 | €1,232.57 | €62.27 | 499 | Kürzlich |
2 |
![]() |
KOL/ETH | €0.002432394832 | - | - | 20 | Kürzlich |
3 |
![]() |
KOL/USDT | €0.000177021936 | €0.26 | €666.05 | 38,155 | Kürzlich |
4 |
![]() |
KOL/USDT | €0.000129632048 | - | - | 21,750 | Kürzlich |
5 |
![]() |
KOL/USDT | €0.002930625712 | €1,166.42 | €1,997.37 | 11,597 | Kürzlich |
6 |
![]() |
KOL/USDT | €0.002562124208 | - | - | 883 | Kürzlich |
7 |
![]() |
KOL/OOE | €0.002647834784 | - | - | 1,256 | Kürzlich |
8 |
![]() |
KOL/USDT | €0.002104903808 | - | - | 2,552 | Kürzlich |
9 |
![]() |
KOL/ETH | €0.002136632736 | - | - | 145 | Kürzlich |
10 |
![]() |
KOL/USDT | €0.002110513440 | €2,882.50 | €787.53 | 9,244 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Kollect-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000424627465 | €0.000460138393 | €0.000406898938 | €0.000424633287 | €154,811 | €0 |
Jan 19, 2025 | €0.03830 | €0.03992 | €0.03136 | €0.03144 | €178,077 | €0 |
Jan 15, 2025 | €0.02769 | €0.03283 | €0.02766 | €0.03145 | €287,391 | €0 |
Jan 6, 2025 | €0.03777 | €0.03822 | €0.03602 | €0.03611 | €413,493 | €0 |
Dec 29, 2024 | €0.001757448702 | €0.001828574891 | €0.001571987762 | €0.001633709357 | €268,888 | €0 |
Dec 19, 2024 | €0.04583 | €0.04615 | €0.04142 | €0.04147 | €971,309 | €0 |
Dec 16, 2024 | €1.72 | €2.44 | €1.57 | €2.33 | €1,150,656 | €0 |
Dec 14, 2024 | €0.04689 | €0.04722 | €0.04671 | €0.04709 | €1,012,935 | €0 |
Dec 4, 2024 | €0.04775 | €0.04986 | €0.04730 | €0.04862 | €1,015,632 | €0 |
Dec 3, 2024 | €0.04719 | €0.04876 | €0.04562 | €0.04853 | €1,080,627 | €0 |
Nov 29, 2024 | €0.04379 | €0.04755 | €0.04265 | €0.04531 | €1,014,189 | €0 |
Nov 24, 2024 | €0.002090189083 | €0.002090385209 | €0.001975421535 | €0.002037065146 | €250,590 | €0 |
Nov 22, 2024 | €0.002169936815 | €0.002187741287 | €0.001974598550 | €0.002046207105 | €336,987 | €0 |
Nov 20, 2024 | €0.002090901554 | €0.002525299707 | €0.001948213947 | €0.002248711281 | €355,877 | €0 |
Oct 28, 2024 | €0.002810125309 | €0.003128486092 | €0.002792499459 | €0.002838117334 | €468,981 | €0 |
Oct 1, 2024 | €0.003856145272 | €0.003857702840 | €0.003458609353 | €0.003583544913 | €131,422 | €0 |
Jul 17, 2024 | €0.01001 | €0.01081 | €0.009593464304 | €0.009919749737 | €371,627 | €0 |
May 15, 2024 | €0.86568 | €0.97887 | €0.84497 | €0.97678 | €19,007 | €0 |
May 3, 2024 | €0.04588 | €0.04597 | €0.04447 | €0.04533 | €2,183,340 | €0 |
Apr 29, 2024 | €0.04554 | €0.04689 | €0.04517 | €0.04628 | €1,638,974 | €0 |
Apr 16, 2024 | €0.04705 | €0.05076 | €0.04570 | €0.04870 | €2,694,820 | €0 |
Apr 14, 2024 | €0.05116 | €0.05393 | €0.04921 | €0.04941 | €1,962,392 | €0 |
Feb 5, 2024 | €0.009269444894 | €0.009363132322 | €0.008909554723 | €0.009004856634 | €620,896 | €0 |
Jan 25, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
Jan 24, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
Jan 22, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
Jan 20, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
Jan 19, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
Jan 18, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
Jan 17, 2024 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0.000129534656 | €0 | €0 |
Jan 15, 2024 | €0.000161467772 | €0.000162107471 | €0.000161323558 | €0.000162050739 | €23,593 | €0 |
Jan 14, 2024 | €0.000168895330 | €0.000169356531 | €0.000150869893 | €0.000161467772 | €24,016 | €0 |
Jan 11, 2024 | €0.000166993000 | €0.000177033491 | €0.000159835602 | €0.000161928671 | €22,986 | €0 |
Jan 10, 2024 | €0.000181653044 | €0.000184154913 | €0.000164708882 | €0.000166993000 | €23,664 | €0 |
Jan 8, 2024 | €0.000177589790 | €0.000182846032 | €0.000173856320 | €0.000177441285 | €23,298 | €0 |
Jan 3, 2024 | €0.000208363892 | €0.000213053862 | €0.000198656569 | €0.000212126256 | €24,727 | €0 |
Jan 2, 2024 | €0.000211989343 | €0.000212214050 | €0.000192146392 | €0.000208363892 | €25,196 | €0 |
Jan 1, 2024 | €0.000208002205 | €0.000213617613 | €0.000201042686 | €0.000211987138 | €24,217 | €0 |
Dec 31, 2023 | €0.000210087978 | €0.000212249757 | €0.000201473009 | €0.000207553385 | €23,533 | €0 |
Dec 28, 2023 | €0.000220235517 | €0.000227872231 | €0.000218718109 | €0.000222290372 | €24,099 | €0 |
Dec 21, 2023 | €0.000221739323 | €0.000222887641 | €0.000212461285 | €0.000216564716 | €23,492 | €0 |
Dec 14, 2023 | €0.000239050144 | €0.000243715819 | €0.000238143376 | €0.000243541315 | €24,002 | €0 |
Dec 13, 2023 | €0.000246478718 | €0.000246595163 | €0.000233232098 | €0.000239060648 | €24,330 | €0 |
Dec 6, 2023 | €0.000232579274 | €0.000233045355 | €0.000229845315 | €0.000232355699 | €23,495 | €0 |
Dec 2, 2023 | €0.000225601806 | €0.000228504440 | €0.000222953687 | €0.000228125004 | €24,036 | €0 |
Nov 30, 2023 | €0.000227667564 | €0.000228341013 | €0.000224691413 | €0.000226636009 | €23,253 | €0 |
Nov 29, 2023 | €0.000228007249 | €0.000228698691 | €0.000227197940 | €0.000227672926 | €23,268 | €0 |
Nov 17, 2023 | €0.000225917957 | €0.000231149727 | €0.000224943034 | €0.000230342551 | €23,943 | €0 |
Nov 11, 2023 | €0.000224345410 | €0.000226569913 | €0.000220689810 | €0.000226038770 | €23,913 | €0 |
Nov 8, 2023 | €0.000232217766 | €0.000232955350 | €0.000227149243 | €0.000232159190 | €23,900 | €0 |
Oct 31, 2023 | €0.000222741433 | €0.000249410062 | €0.000214922450 | €0.000233967161 | €22,909 | €0 |
Oct 30, 2023 | €0.000212534985 | €0.000235997570 | €0.000205499044 | €0.000222731381 | €24,526 | €0 |
Oct 28, 2023 | €0.000199866187 | €0.000201741316 | €0.000187704294 | €0.000189127380 | €22,756 | €0 |
Oct 24, 2023 | €0.000123957752 | €0.000132780054 | €0.000108975059 | €0.000132478411 | €25,413 | €0 |
Oct 23, 2023 | €0.000130857104 | €0.000132491404 | €0.000119681010 | €0.000123942368 | €25,636 | €0 |
Oct 22, 2023 | €0.000163225506 | €0.000163708694 | €0.000123936600 | €0.000130561997 | €23,008 | €0 |
Oct 20, 2023 | €0.000180520509 | €0.000185729465 | €0.000154131389 | €0.000154407932 | €21,628 | €0 |
Oct 17, 2023 | €0.000193970075 | €0.000203807720 | €0.000164726436 | €0.000172548554 | €21,788 | €0 |
Oct 15, 2023 | €0.000371918696 | €0.000372343333 | €0.000232432070 | €0.000240728604 | €48,715 | €0 |
Oct 13, 2023 | €0.000952765097 | €0.000952928536 | €0.000594305859 | €0.000637122780 | €173,815 | €0 |
Oct 11, 2023 | €0.000937975034 | €0.001030698914 | €0.000860913064 | €0.000905475624 | €99,548 | €0 |
Oct 9, 2023 | €0.001742779427 | €0.001800779573 | €0.001035262876 | €0.001061825934 | €301,857 | €0 |
Oct 8, 2023 | €0.001706411032 | €0.001889629354 | €0.001702317707 | €0.001742784755 | €72,380 | €0 |
Oct 7, 2023 | €0.001723574958 | €0.001752518547 | €0.001692698007 | €0.001706371803 | €31,480 | €0 |
Oct 5, 2023 | €0.001751344887 | €0.001763624848 | €0.001730160493 | €0.001737241772 | €25,067 | €0 |
Oct 3, 2023 | €0.001726754201 | €0.001809939229 | €0.001719903806 | €0.001760424037 | €37,199 | €0 |
Oct 2, 2023 | €0.001715666474 | €0.001785426226 | €0.001695933314 | €0.001726869486 | €39,900 | €0 |
Oct 1, 2023 | €0.001741736110 | €0.001785295367 | €0.001693715334 | €0.001715771833 | €58,859 | €0 |
Sep 30, 2023 | €0.001707084989 | €0.001757802906 | €0.001703763221 | €0.001741793002 | €28,556 | €0 |
Sep 29, 2023 | €0.001683477132 | €0.001708953725 | €0.001681285379 | €0.001707076416 | €25,605 | €0 |
Sep 27, 2023 | €0.001684416772 | €0.001700296074 | €0.001622860988 | €0.001658538332 | €26,572 | €0 |
Sep 25, 2023 | €0.001752385418 | €0.001753543494 | €0.001686031497 | €0.001694428932 | €29,410 | €0 |
Sep 21, 2023 | €0.001689843721 | €0.001751130375 | €0.001683892663 | €0.001685526625 | €24,584 | €0 |
Sep 6, 2023 | €0.001682398678 | €0.001695774309 | €0.001616516183 | €0.001679148964 | €25,292 | €0 |
Sep 4, 2023 | €0.001720586420 | €0.001786491827 | €0.001708728222 | €0.001722131805 | €29,589 | €0 |
Sep 2, 2023 | €0.001785538327 | €0.001815437619 | €0.001709830358 | €0.001721665181 | €36,083 | €0 |
Aug 31, 2023 | €0.001771244448 | €0.001780924149 | €0.001695020567 | €0.001705408867 | €21,247 | €0 |
Aug 30, 2023 | €0.001784805703 | €0.001792701918 | €0.001756959268 | €0.001771268517 | €21,380 | €0 |
Aug 29, 2023 | €0.001755262523 | €0.001836802544 | €0.001751940361 | €0.001784927610 | €34,200 | €0 |
Aug 28, 2023 | €0.001829127184 | €0.001835007942 | €0.001708084273 | €0.001755300364 | €67,605 | €0 |
Aug 27, 2023 | €0.001969695449 | €0.002295086568 | €0.001810598179 | €0.001829102409 | €191,919 | €0 |
Aug 26, 2023 | €0.002107469567 | €0.002107794814 | €0.001916538696 | €0.001969738002 | €31,870 | €0 |
Aug 25, 2023 | €0.002156143996 | €0.002158804188 | €0.002089701857 | €0.002107512043 | €21,285 | €0 |
Aug 24, 2023 | €0.002196039522 | €0.002205932448 | €0.002137787566 | €0.002156179979 | €25,585 | €0 |
Aug 23, 2023 | €0.002158920065 | €0.002243497044 | €0.002150704131 | €0.002196044952 | €39,743 | €0 |
Aug 22, 2023 | €0.002305305586 | €0.002345140540 | €0.002141301139 | €0.002160562393 | €41,706 | €0 |
Aug 21, 2023 | €0.002374861872 | €0.002375423376 | €0.002253924601 | €0.002305216156 | €52,725 | €0 |
Aug 20, 2023 | €0.002176291233 | €0.002382897522 | €0.002146092082 | €0.002374972039 | €72,768 | €0 |
Aug 19, 2023 | €0.002189661650 | €0.002210885645 | €0.002143215532 | €0.002176264000 | €27,853 | €0 |
Aug 18, 2023 | €0.002156967016 | €0.002489921283 | €0.002085231952 | €0.002188282871 | €212,322 | €0 |
Aug 17, 2023 | €0.002428565344 | €0.002436561083 | €0.002141968101 | €0.002157010230 | €43,826 | €0 |
Aug 16, 2023 | €0.002441631458 | €0.002510164019 | €0.002422732332 | €0.002428614845 | €30,653 | €0 |
Aug 15, 2023 | €0.002381719667 | €0.002509476797 | €0.002358667554 | €0.002441598391 | €33,107 | €0 |
Aug 14, 2023 | €0.002381276622 | €0.002444018616 | €0.002364467503 | €0.002381663801 | €45,008 | €0 |
Aug 13, 2023 | €0.002378265950 | €0.002433278970 | €0.002362294076 | €0.002381272974 | €18,605 | €0 |
Aug 12, 2023 | €0.002406766635 | €0.002410965272 | €0.002377325702 | €0.002378253189 | €18,279 | €0 |
Aug 11, 2023 | €0.002438389336 | €0.002442315728 | €0.002344477798 | €0.002406752759 | €26,745 | €0 |
Aug 10, 2023 | €0.002453173474 | €0.002458008694 | €0.002396536045 | €0.002438451228 | €22,046 | €0 |
Aug 9, 2023 | €0.002452651155 | €0.002502702533 | €0.002442001270 | €0.002453017783 | €23,488 | €0 |
Aug 8, 2023 | €0.002432035601 | €0.002461407356 | €0.002379553211 | €0.002452621069 | €23,283 | €0 |
Kollect-Preisstatistiken
Advanced chart
Technical analysis
Über Kollect
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Kollect Preis heute?
Copy link to sectionDer KOL Preis beträgt derzeit €0.00. Der Preis von Kollect hat sich in den letzten 30 Tagen um -37.03% verändert. Sie können das Live-Kollect-Diagramm verwenden, um den KOL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Kollect Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Kollect Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an KOL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 KOL, bei einem maximalen Gesamtangebot von 1,000,000,000.00 KOL.
Wo kann ich Kollect kaufen?
Copy link to sectionSie können Kollect, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Kollect erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Kollect investieren?
Copy link to sectionDer einfachste Weg, in Kollect zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Kollect