Convex FXS (CVXFXS)
Convex FXS (CVXFXS)
Der Preis von Convex FXS beträgt €1.04, eine Veränderung von +5.90% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Convex FXS, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.08 |
---|---|
24h Hoch | €1.12 |
24h Niedrig | €1.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #7768 |
Umlaufversorgung | - |
Maximale Versorgung | - |
Convex FXS märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRVFRAX/CVXFXS | €0.92 | - | - | 3 | Kürzlich |
2 |
![]() |
FXS/CVXFXS | €1.48 | - | - | 2,933 | Kürzlich |
3 |
![]() |
FXS/CVXFXS | €5.51 | - | - | 6,047 | Kürzlich |
4 |
![]() |
CRVFRAX/CVXFXS | €0.88 | - | - | 32,963 | Kürzlich |
5 |
![]() |
FXS/CVXFXS | €5.25 | - | - | 12,527 | Kürzlich |
6 |
![]() |
FXS/CVXFXS | €5.25 | - | - | 3,513 | Kürzlich |
7 |
![]() |
CVXFXS/DAI | €4.99 | - | - | 4,996 | Kürzlich |
8 |
![]() |
CVXFXS/USDC | €4.55 | - | - | 3,222 | Kürzlich |
9 |
![]() |
CVXFXS/USDT | €7.22 | - | - | 1,133 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Convex FXS-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.07 | €1.07 | €0.98216 | €0.98216 | €15,651 | €0 |
Apr 14, 2025 | €0.99254 | €1.13 | €0.99254 | €1.07 | €0 | €0 |
Apr 6, 2025 | €1.03 | €1.03 | €0.95448 | €0.95479 | €0 | €0 |
Apr 5, 2025 | €1.07 | €1.07 | €1.03 | €1.03 | €0 | €0 |
Apr 4, 2025 | €1.09 | €1.09 | €1.06 | €1.07 | €0 | €0 |
Apr 3, 2025 | €1.08 | €1.09 | €1.08 | €1.09 | €0 | €0 |
Apr 2, 2025 | €1.13 | €1.13 | €1.06 | €1.08 | €6,392 | €0 |
Apr 1, 2025 | €1.16 | €1.16 | €1.12 | €1.13 | €878 | €0 |
Mar 31, 2025 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Mar 30, 2025 | €1.15 | €1.17 | €1.15 | €1.16 | €0 | €0 |
Mar 29, 2025 | €1.18 | €1.18 | €1.13 | €1.15 | €0 | €0 |
Mar 28, 2025 | €1.30 | €1.32 | €1.18 | €1.18 | €1,257 | €0 |
Mar 27, 2025 | €1.29 | €1.30 | €1.29 | €1.30 | €0 | €0 |
Mar 26, 2025 | €1.26 | €1.36 | €1.26 | €1.29 | €0 | €0 |
Mar 25, 2025 | €1.31 | €1.31 | €1.17 | €1.26 | €31,357 | €0 |
Mar 23, 2025 | €1.20 | €1.22 | €1.20 | €1.21 | €0 | €0 |
Mar 22, 2025 | €1.30 | €1.30 | €1.19 | €1.20 | €0 | €0 |
Mar 21, 2025 | €1.31 | €1.31 | €1.30 | €1.30 | €0 | €0 |
Mar 20, 2025 | €1.33 | €1.33 | €1.31 | €1.31 | €0 | €0 |
Mar 19, 2025 | €1.19 | €1.33 | €1.14 | €1.33 | €0 | €0 |
Mar 17, 2025 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Mar 16, 2025 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Mar 15, 2025 | €0.87555 | €1.02 | €0.87555 | €1.02 | €0 | €0 |
Mar 14, 2025 | €0.78032 | €0.87555 | €0.78032 | €0.87555 | €0 | €0 |
Mar 13, 2025 | €0.78032 | €0.78032 | €0.78032 | €0.78032 | €0 | €0 |
Mar 12, 2025 | €0.77474 | €0.78032 | €0.77418 | €0.78032 | €0 | €0 |
Mar 11, 2025 | €0.68218 | €0.77474 | €0.57724 | €0.77474 | €0 | €0 |
Mar 9, 2025 | €0.73002 | €0.73580 | €0.72828 | €0.73126 | €0 | €0 |
Mar 8, 2025 | €0.79672 | €0.79675 | €0.70156 | €0.73002 | €0 | €0 |
Mar 7, 2025 | €0.76427 | €0.79672 | €0.76163 | €0.79672 | €0 | €0 |
Mar 6, 2025 | €0.79129 | €0.81111 | €0.72819 | €0.76427 | €0 | €0 |
Mar 5, 2025 | €0.80901 | €0.82653 | €0.73959 | €0.79129 | €0 | €0 |
Mar 4, 2025 | €0.90143 | €0.90143 | €0.80901 | €0.80901 | €0 | €0 |
Mar 3, 2025 | €0.93452 | €0.94058 | €0.89988 | €0.90143 | €2,529 | €0 |
Mar 2, 2025 | €0.88324 | €0.93452 | €0.88324 | €0.93452 | €10,427 | €0 |
Mar 1, 2025 | €0.87900 | €0.88324 | €0.87900 | €0.88324 | €25 | €0 |
Feb 28, 2025 | €0.90351 | €0.90351 | €0.83668 | €0.87900 | €3,827 | €0 |
Feb 27, 2025 | €0.86161 | €0.92875 | €0.85157 | €0.90351 | €398 | €0 |
Feb 24, 2025 | €1.01 | €1.01 | €0.92071 | €0.94383 | €8,230 | €0 |
Feb 23, 2025 | €1.11 | €1.12 | €1.01 | €1.01 | €32,519 | €0 |
Feb 22, 2025 | €1.16 | €1.16 | €1.11 | €1.11 | €48 | €0 |
Feb 21, 2025 | €1.13 | €1.16 | €1.13 | €1.16 | €2,828 | €0 |
Feb 16, 2025 | €1.07 | €1.08 | €1.03 | €1.05 | €3,607 | €0 |
Feb 11, 2025 | €0.93395 | €0.93396 | €0.93395 | €0.93395 | €0 | €0 |
Feb 10, 2025 | €0.94056 | €0.94056 | €0.91774 | €0.93395 | €7,878 | €0 |
Feb 8, 2025 | €0.94592 | €0.95776 | €0.93459 | €0.93592 | €3,930 | €0 |
Feb 6, 2025 | €0.97781 | €0.98302 | €0.93133 | €0.93133 | €194 | €0 |
Feb 3, 2025 | €1.23 | €1.23 | €0.95896 | €0.98527 | €5,549 | €0 |
Feb 2, 2025 | €1.34 | €1.34 | €1.20 | €1.23 | €377 | €0 |
Feb 1, 2025 | €1.48 | €1.48 | €1.32 | €1.34 | €25,595 | €0 |
Jan 31, 2025 | €1.47 | €1.53 | €1.46 | €1.48 | €9,119 | €0 |
Jan 30, 2025 | €1.35 | €1.51 | €1.35 | €1.47 | €6,027 | €0 |
Jan 28, 2025 | €1.55 | €1.55 | €1.36 | €1.36 | €541 | €0 |
Jan 27, 2025 | €1.57 | €1.57 | €1.55 | €1.55 | €0 | €0 |
Jan 26, 2025 | €1.49 | €1.57 | €1.49 | €1.57 | €14,178 | €0 |
Jan 25, 2025 | €1.51 | €1.51 | €1.45 | €1.49 | €14,489 | €0 |
Jan 23, 2025 | €1.53 | €1.54 | €1.52 | €1.53 | €4,796 | €0 |
Jan 21, 2025 | €1.78 | €1.78 | €1.64 | €1.64 | €1,437 | €0 |
Jan 20, 2025 | €1.78 | €1.78 | €1.77 | €1.78 | €0 | €0 |
Jan 19, 2025 | €1.78 | €1.80 | €1.77 | €1.78 | €9,876 | €0 |
Jan 18, 2025 | €2.04 | €2.04 | €1.77 | €1.78 | €19,683 | €0 |
Jan 15, 2025 | €1.91 | €2.01 | €1.91 | €2.00 | €12,344 | €0 |
Jan 13, 2025 | €1.73 | €1.88 | €1.69 | €1.86 | €88,101 | €0 |
Jan 11, 2025 | €1.90 | €1.90 | €1.86 | €1.86 | €5,975 | €0 |
Jan 10, 2025 | €1.80 | €1.90 | €1.80 | €1.90 | €10,533 | €0 |
Jan 7, 2025 | €2.20 | €2.27 | €2.04 | €2.04 | €36,269 | €0 |
Jan 3, 2025 | €2.25 | €2.28 | €2.24 | €2.24 | €13,076 | €0 |
Jan 2, 2025 | €2.02 | €2.25 | €2.02 | €2.25 | €1,098 | €0 |
Jan 1, 2025 | €2.01 | €2.02 | €2.00 | €2.02 | €1,104 | €0 |
Dec 31, 2024 | €2.14 | €2.14 | €2.01 | €2.01 | €721 | €0 |
Dec 28, 2024 | €2.16 | €2.37 | €2.13 | €2.36 | €13,339 | €0 |
Dec 26, 2024 | €2.45 | €2.46 | €2.25 | €2.25 | €9,610 | €0 |
Dec 16, 2024 | €2.10 | €2.14 | €2.02 | €2.03 | €10,005 | €0 |
Dec 12, 2024 | €2.24 | €2.34 | €2.24 | €2.26 | €9,906 | €0 |
Dec 10, 2024 | €2.11 | €2.19 | €1.97 | €1.97 | €161,691 | €0 |
Dec 7, 2024 | €2.96 | €2.96 | €2.63 | €2.63 | €20,241 | €0 |
Dec 6, 2024 | €2.69 | €2.98 | €2.68 | €2.96 | €62,986 | €0 |
Dec 5, 2024 | €2.90 | €2.97 | €2.77 | €2.78 | €39,742 | €0 |
Dec 4, 2024 | €2.36 | €2.90 | €2.36 | €2.90 | €78,714 | €0 |
Dec 3, 2024 | €2.06 | €2.37 | €2.06 | €2.36 | €52,035 | €0 |
Dec 2, 2024 | €2.24 | €2.26 | €2.06 | €2.06 | €55,746 | €0 |
Dec 1, 2024 | €2.08 | €2.24 | €2.01 | €2.24 | €86,938 | €0 |
Nov 30, 2024 | €1.94 | €2.11 | €1.94 | €2.08 | €18,934 | €0 |
Nov 29, 2024 | €2.00 | €2.01 | €1.94 | €1.94 | €422 | €0 |
Nov 27, 2024 | €1.83 | €1.91 | €1.83 | €1.91 | €8,663 | €0 |
Nov 26, 2024 | €1.93 | €1.96 | €1.80 | €1.83 | €64,304 | €0 |
Nov 25, 2024 | €1.70 | €1.93 | €1.69 | €1.93 | €187,881 | €0 |
Nov 24, 2024 | €1.52 | €1.70 | €1.52 | €1.70 | €155,907 | €0 |
Nov 23, 2024 | €1.42 | €1.52 | €1.42 | €1.52 | €50,396 | €0 |
Nov 21, 2024 | €1.48 | €1.48 | €1.39 | €1.39 | €48,212 | €0 |
Nov 20, 2024 | €1.54 | €1.54 | €1.48 | €1.48 | €0 | €0 |
Nov 18, 2024 | €1.43 | €1.53 | €1.43 | €1.53 | €30,871 | €0 |
Nov 17, 2024 | €1.37 | €1.46 | €1.36 | €1.43 | €53,453 | €0 |
Nov 16, 2024 | €1.27 | €1.37 | €1.27 | €1.37 | €34,586 | €0 |
Nov 15, 2024 | €1.35 | €1.36 | €1.26 | €1.27 | €17,235 | €0 |
Nov 13, 2024 | €1.40 | €1.40 | €1.28 | €1.31 | €15,174 | €0 |
Nov 7, 2024 | €1.13 | €1.18 | €1.13 | €1.18 | €19,859 | €0 |
Oct 31, 2024 | €1.07 | €1.07 | €1.03 | €1.03 | €3,259 | €0 |
Oct 30, 2024 | €1.12 | €1.19 | €1.07 | €1.07 | €125,714 | €0 |
Oct 27, 2024 | €1.05 | €1.05 | €1.02 | €1.03 | €3,231 | €0 |
Convex FXS-Preisstatistiken
Advanced chart
Technical analysis
Über Convex FXS
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Convex FXS Preis heute?
Copy link to sectionDer CVXFXS Preis beträgt derzeit €1.04. Der Preis von Convex FXS hat sich in den letzten 30 Tagen um +3.72% verändert. Sie können das Live-Convex FXS-Diagramm verwenden, um den CVXFXS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Convex FXS Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Convex FXS Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CVXFXS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CVXFXS, bei einem maximalen Gesamtangebot von 0.00 CVXFXS.
Wo kann ich Convex FXS kaufen?
Copy link to sectionSie können Convex FXS, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Convex FXS erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Convex FXS investieren?
Copy link to sectionDer einfachste Weg, in Convex FXS zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Convex FXS