Concentrator (CTR)
Concentrator (CTR)
Der Preis von Concentrator beträgt €0.00, eine Veränderung von -0.38% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Concentrator, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.02 |
---|---|
24h Hoch | €0.33 |
24h Niedrig | €0.31 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 5M |
Concentrator märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTR/USDT | €0.38 | €238.73 | €205.57 | 36,664 | Kürzlich |
2 |
![]() |
CTR/WETH | €0.32 | - | - | 296 | Kürzlich |
3 |
![]() |
CTR/WETH | €0.44 | - | - | 976 | Kürzlich |
4 |
![]() |
CTR/USDT | €0.43 | €190.60 | €229.83 | 36,608 | Kürzlich |
5 |
![]() |
CTR/CRV | €0.41 | - | - | 844 | Kürzlich |
6 |
![]() |
CTR/IMX | €1.29 | - | - | 26,269 | Kürzlich |
7 |
![]() |
ETH/CTR | €1,916.86 | - | - | 2,653 | Kürzlich |
8 |
![]() |
LQTY/CTR | €1.14 | - | - | 4,506 | Kürzlich |
9 |
![]() |
SPELL/CTR | €0.000543205264 | - | - | 1,667 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Concentrator-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000587284282 | €0.000598521974 | €0.000551279872 | €0.000551436507 | €27 | €0 |
Jan 18, 2025 | €0.000676572320 | €0.000772270837 | €0.000661410301 | €0.000707453066 | €1,298 | €0 |
Jan 7, 2025 | €0.000643169924 | €0.000643356060 | €0.000583405219 | €0.000583942761 | €161 | €0 |
Dec 12, 2024 | €0.000672852124 | €0.000767758010 | €0.000660702272 | €0.000690205071 | €63 | €0 |
Dec 4, 2024 | €0.000621966314 | €0.000728441342 | €0.000621671218 | €0.000708196511 | €469 | €0 |
Dec 3, 2024 | €0.000690207942 | €0.000690577794 | €0.000599597862 | €0.000621966314 | €1,450 | €0 |
Nov 30, 2024 | €0.000610778556 | €0.001947805474 | €0.000610620637 | €0.000929031750 | €101,841 | €0 |
Nov 29, 2024 | €0.000532174362 | €0.000610962211 | €0.000532095135 | €0.000610778556 | €1,641 | €0 |
Nov 25, 2024 | €0.000552594532 | €0.000552885052 | €0.000504976359 | €0.000505273571 | €14 | €0 |
Nov 24, 2024 | €0.000513631058 | €0.000562351076 | €0.000504252429 | €0.000552594532 | €53 | €0 |
Nov 22, 2024 | €0.000562174241 | €0.000562254570 | €0.000477335772 | €0.000539373975 | €66 | €0 |
Nov 19, 2024 | €0.000564831123 | €0.000565048045 | €0.000502334676 | €0.000531563362 | €4 | €0 |
Nov 10, 2024 | €0.000513449413 | €0.000553175076 | €0.000510658012 | €0.000530083418 | €91 | €0 |
Nov 1, 2024 | €0.000486410106 | €0.000515254884 | €0.000486303917 | €0.000496105494 | €246 | €0 |
Oct 26, 2024 | €0.000505109016 | €0.000696670789 | €0.000504759495 | €0.000505278700 | €1,950 | €0 |
Oct 20, 2024 | €0.000520246548 | €0.000972959154 | €0.000515583321 | €0.000610435537 | €9,951 | €0 |
Oct 19, 2024 | €0.000562852227 | €0.000562937926 | €0.000514791666 | €0.000520234535 | €17 | €0 |
Oct 14, 2024 | €0.000536404764 | €0.000536838527 | €0.000535833342 | €0.000536361074 | €0 | €0 |
Oct 7, 2024 | €0.000538828303 | €0.000550677658 | €0.000538644224 | €0.000548927599 | €265 | €0 |
Sep 23, 2024 | €0.000599926726 | €0.000600708739 | €0.000515842367 | €0.000572887521 | €50 | €0 |
Jul 14, 2024 | €0.30899 | €0.30899 | €0.30899 | €0.30899 | €0 | €0 |
Jul 7, 2024 | €0.31160 | €0.32504 | €0.31160 | €0.32504 | €3,388 | €0 |
Jul 1, 2024 | €0.43682 | €0.43682 | €0.43682 | €0.43682 | €0 | €0 |
Jun 27, 2024 | €0.44005 | €0.44005 | €0.44005 | €0.44005 | €0 | €0 |
Jun 16, 2024 | €0.54974 | €0.55744 | €0.54974 | €0.55744 | €127 | €0 |
May 31, 2024 | €0.62361 | €0.62361 | €0.62361 | €0.62361 | €0 | €0 |
May 15, 2024 | €0.52821 | €0.52821 | €0.52821 | €0.52821 | €0 | €0 |
Apr 28, 2024 | €0.58784 | €0.58784 | €0.58784 | €0.58784 | €0 | €0 |
Apr 27, 2024 | €0.58660 | €0.58784 | €0.58660 | €0.58784 | €2,858 | €0 |
Apr 25, 2024 | €0.59530 | €0.59530 | €0.59434 | €0.59492 | €832 | €0 |
Apr 16, 2024 | €0.59105 | €0.59105 | €0.56811 | €0.56811 | €5,243 | €0 |
Apr 9, 2024 | €0.66060 | €0.66060 | €0.63587 | €0.63587 | €5,405 | €0 |
Apr 7, 2024 | €0.59522 | €0.59522 | €0.59522 | €0.59522 | €0 | €0 |
Apr 3, 2024 | €0.68770 | €0.68770 | €0.63612 | €0.63612 | €2,154 | €0 |
Apr 1, 2024 | €0.68707 | €0.69501 | €0.68707 | €0.68770 | €2,135 | €0 |
Mar 27, 2024 | €0.70421 | €0.70421 | €0.69320 | €0.69320 | €633 | €0 |
Mar 20, 2024 | €0.63747 | €0.63747 | €0.63747 | €0.63747 | €0 | €0 |
Mar 19, 2024 | €0.68599 | €0.68599 | €0.63747 | €0.63747 | €500 | €0 |
Mar 4, 2024 | €0.91956 | €0.95297 | €0.91142 | €0.91142 | €8,164 | €0 |
Mar 2, 2024 | €0.94290 | €0.94290 | €0.94290 | €0.94290 | €0 | €0 |
Mar 1, 2024 | €0.85049 | €0.94290 | €0.85049 | €0.94290 | €8,400 | €0 |
Feb 28, 2024 | €1.03 | €1.28 | €1.03 | €1.28 | €28,944 | €0 |
Feb 26, 2024 | €0.86103 | €0.95326 | €0.86103 | €0.95326 | €21,306 | €0 |
Feb 25, 2024 | €0.79155 | €0.86103 | €0.79155 | €0.86103 | €4,821 | €0 |
Feb 24, 2024 | €0.77310 | €0.79155 | €0.77310 | €0.79155 | €1,412 | €0 |
Feb 23, 2024 | €0.76531 | €0.85910 | €0.76531 | €0.77310 | €33,189 | €0 |
Feb 22, 2024 | €0.76203 | €0.76531 | €0.76203 | €0.76531 | €905 | €0 |
Feb 21, 2024 | €0.69908 | €0.76203 | €0.69908 | €0.76203 | €9,817 | €0 |
Feb 20, 2024 | €0.70689 | €0.70689 | €0.69429 | €0.69908 | €1,403 | €0 |
Feb 17, 2024 | €0.66624 | €0.66624 | €0.66624 | €0.66624 | €0 | €0 |
Feb 15, 2024 | €0.66537 | €0.66624 | €0.61220 | €0.66624 | €17,588 | €0 |
Jan 30, 2024 | €0.68953 | €0.71160 | €0.68953 | €0.69858 | €3,650 | €0 |
Jan 26, 2024 | €0.67145 | €0.67494 | €0.66641 | €0.67494 | €2,671 | €0 |
Jan 25, 2024 | €0.64615 | €0.67145 | €0.64615 | €0.67145 | €2,672 | €0 |
Jan 23, 2024 | €1.05 | €1.05 | €0.78931 | €0.81670 | €28,839 | €0 |
Jan 21, 2024 | €1.09 | €1.15 | €1.09 | €1.15 | €5,153 | €0 |
Jan 20, 2024 | €1.07 | €1.09 | €1.07 | €1.09 | €6,592 | €0 |
Jan 19, 2024 | €1.05 | €1.07 | €1.05 | €1.07 | €820 | €0 |
Jan 16, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €1,127 | €0 |
Jan 14, 2024 | €1.09 | €1.09 | €1.07 | €1.07 | €367 | €0 |
Jan 13, 2024 | €1.10 | €1.10 | €1.08 | €1.09 | €698 | €0 |
Jan 12, 2024 | €1.15 | €1.15 | €1.10 | €1.10 | €9,469 | €0 |
Jan 10, 2024 | €0.94667 | €1.09 | €0.94667 | €1.09 | €8,827 | €0 |
Jan 8, 2024 | €0.93080 | €0.97718 | €0.85805 | €0.97718 | €19,429 | €0 |
Jan 4, 2024 | €0.93910 | €0.97488 | €0.93910 | €0.97488 | €3,011 | €0 |
Dec 28, 2023 | €1.05 | €1.15 | €1.05 | €1.10 | €15,644 | €0 |
Dec 27, 2023 | €1.03 | €1.05 | €1.03 | €1.05 | €626 | €0 |
Dec 23, 2023 | €1.14 | €1.31 | €1.11 | €1.15 | €4,801 | €0 |
Dec 15, 2023 | €1.29 | €1.29 | €1.18 | €1.18 | €15,866 | €0 |
Dec 9, 2023 | €1.34 | €1.37 | €1.07 | €1.07 | €70,852 | €0 |
Nov 20, 2023 | €0.59365 | €0.63079 | €0.58952 | €0.62535 | €14,362 | €0 |
Nov 8, 2023 | €0.42836 | €0.42841 | €0.41179 | €0.41179 | €0 | €0 |
Nov 7, 2023 | €0.44400 | €0.44498 | €0.42066 | €0.42837 | €4,409 | €0 |
Oct 30, 2023 | €0.37519 | €0.38142 | €0.37203 | €0.37236 | €988 | €0 |
Oct 29, 2023 | €0.42033 | €0.42136 | €0.37430 | €0.37517 | €11,066 | €0 |
Oct 16, 2023 | €0.33782 | €0.33794 | €0.33782 | €0.33794 | €0 | €0 |
Oct 15, 2023 | €0.33991 | €0.33991 | €0.33652 | €0.33775 | €60 | €0 |
Oct 3, 2023 | €0.37741 | €0.38366 | €0.37470 | €0.37725 | €378 | €0 |
Oct 2, 2023 | €0.38371 | €0.39506 | €0.37386 | €0.37746 | €1,981 | €0 |
Sep 30, 2023 | €0.36232 | €0.37695 | €0.36231 | €0.37250 | €4,337 | €0 |
Sep 29, 2023 | €0.35164 | €0.36491 | €0.35164 | €0.36235 | €132 | €0 |
Sep 21, 2023 | €0.35979 | €0.36003 | €0.34381 | €0.34636 | €447 | €0 |
Sep 18, 2023 | €0.35362 | €0.36085 | €0.35117 | €0.36055 | €0 | €0 |
Sep 8, 2023 | €0.36969 | €0.37184 | €0.35779 | €0.36564 | €37,290 | €0 |
Sep 4, 2023 | €0.37973 | €0.38169 | €0.37086 | €0.37348 | €43,231 | €0 |
Sep 3, 2023 | €0.38451 | €0.38979 | €0.37755 | €0.37971 | €30,722 | €0 |
Sep 2, 2023 | €0.38196 | €0.38555 | €0.38176 | €0.38451 | €32,496 | €0 |
Sep 1, 2023 | €0.39518 | €0.39689 | €0.37950 | €0.38196 | €34,126 | €0 |
Aug 31, 2023 | €0.43000 | €0.43060 | €0.39301 | €0.39512 | €34,250 | €0 |
Aug 30, 2023 | €0.43621 | €0.43744 | €0.42785 | €0.43001 | €34,127 | €0 |
Aug 29, 2023 | €0.41472 | €0.43941 | €0.41378 | €0.43623 | €42,405 | €0 |
Aug 28, 2023 | €0.42650 | €0.42775 | €0.41275 | €0.41483 | €31,959 | €0 |
Aug 27, 2023 | €0.42380 | €0.42805 | €0.42380 | €0.42650 | €30,468 | €0 |
Aug 26, 2023 | €0.42857 | €0.43047 | €0.42353 | €0.42380 | €42,141 | €0 |
Aug 25, 2023 | €0.42987 | €0.43330 | €0.42372 | €0.42857 | €30,673 | €0 |
Aug 24, 2023 | €0.44139 | €0.44215 | €0.42598 | €0.42994 | €30,815 | €0 |
Aug 23, 2023 | €0.42212 | €0.44564 | €0.42029 | €0.44133 | €33,852 | €0 |
Aug 22, 2023 | €0.43048 | €0.43169 | €0.40946 | €0.42210 | €33,340 | €0 |
Aug 21, 2023 | €0.43732 | €0.43748 | €0.42831 | €0.43048 | €31,608 | €0 |
Aug 20, 2023 | €0.43499 | €0.44117 | €0.43222 | €0.43730 | €43,474 | €0 |
Concentrator-Preisstatistiken
Advanced chart
Technical analysis
Über Concentrator
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Concentrator Preis heute?
Copy link to sectionDer CTR Preis beträgt derzeit €0.00. Der Preis von Concentrator hat sich in den letzten 30 Tagen um -29.49% verändert. Sie können das Live-Concentrator-Diagramm verwenden, um den CTR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Concentrator Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Concentrator Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CTR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CTR, bei einem maximalen Gesamtangebot von 5,000,000.00 CTR.
Wo kann ich Concentrator kaufen?
Copy link to sectionSie können Concentrator, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Concentrator erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Concentrator investieren?
Copy link to sectionDer einfachste Weg, in Concentrator zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Concentrator