Scrypta (LYRA)
Scrypta (LYRA)
Der Preis von Scrypta beträgt €0.00, eine Veränderung von +11.20% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Scrypta, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000715940 |
---|---|
24h Hoch | €0.000060426618 |
24h Niedrig | €0.000058543949 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 24.98M |
Maximale Versorgung | 50M |
Scrypta märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYRA/WETH | €0.08 | - | - | 927 | Kürzlich |
2 |
![]() |
WETH/LYRA | €1,613.74 | - | - | 1,740 | Kürzlich |
3 |
![]() |
OP/LYRA | €1.20 | - | - | 26 | Kürzlich |
4 |
![]() |
LYRA/USDC | €0.08 | - | - | 2 | Kürzlich |
5 |
![]() |
LYRA/BNT | €0.07 | - | - | 0 | Kürzlich |
6 |
![]() |
LYRA/USDT | €0.08 | €70.55 | €73.05 | 0 | Kürzlich |
7 |
![]() |
LYRA/USDT | €0.08 | €27,546.79 | €19,077.97 | 109,904 | Kürzlich |
8 |
![]() |
LYRA/USDC | €0.08 | - | - | 6 | Kürzlich |
9 |
![]() |
OP/LYRA | €1.20 | - | - | 66 | Kürzlich |
10 |
![]() |
VELO/LYRA | €0.10 | - | - | 111 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Scrypta-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000839220214 | €0.000914249981 | €0.000838810270 | €0.000841234774 | €64 | €488,674 |
Jan 22, 2025 | €0.001486020894 | €0.001815930842 | €0.001483827249 | €0.001712984943 | €159 | €995,074 |
Jan 21, 2025 | €0.001361136987 | €0.001497204471 | €0.001288524263 | €0.001486020894 | €196 | €863,230 |
Jan 13, 2025 | €0.001481584515 | €0.001518535778 | €0.001386400739 | €0.001506297264 | €253 | €875,009 |
Jan 7, 2025 | €0.001475016627 | €0.001921202934 | €0.001472867570 | €0.001589100599 | €265 | €923,110 |
Dec 22, 2024 | €0.001590270909 | €0.001835616985 | €0.001586169289 | €0.001831268089 | €184 | €1,063,785 |
Dec 16, 2024 | €0.002190999662 | €0.002255472972 | €0.002158726762 | €0.002227372454 | €267 | €1,293,882 |
Dec 8, 2024 | €0.002114877805 | €0.002332568335 | €0.002113858383 | €0.002168332092 | €377 | €1,259,585 |
Dec 4, 2024 | €0.000764316494 | €0.003187995820 | €0.000763858091 | €0.003138789184 | €4,873 | €1,823,325 |
Dec 2, 2024 | €0.000748575533 | €0.000758090292 | €0.000727098276 | €0.000742365719 | €24 | €431,241 |
Dec 1, 2024 | €0.000771869668 | €0.000801279662 | €0.000743389648 | €0.000749613793 | €26 | €435,451 |
Nov 27, 2024 | €0.000673226662 | €0.000697566400 | €0.000669774341 | €0.000695573135 | €35 | €404,059 |
Nov 25, 2024 | €0.000639307805 | €0.000673378363 | €0.000636673183 | €0.000662173912 | €49 | €384,657 |
Nov 23, 2024 | €0.000665606062 | €0.000681832957 | €0.000659900588 | €0.000665752741 | €22 | €386,736 |
Nov 22, 2024 | €0.000623401369 | €0.000661033264 | €0.000622276991 | €0.000659973239 | €14 | €383,379 |
Nov 20, 2024 | €0.000645395558 | €0.000648034612 | €0.000583587593 | €0.000585180934 | €43 | €339,932 |
Nov 8, 2024 | €0.000619066399 | €0.000761624414 | €0.000550037145 | €0.000576657445 | €900 | €334,981 |
Nov 4, 2024 | €0.000574361885 | €0.000581621988 | €0.000511263877 | €0.000526301692 | €5 | €305,729 |
Oct 31, 2024 | €0.000911589524 | €0.000913982510 | €0.000810438552 | €0.000814045104 | €5 | €472,879 |
Oct 28, 2024 | €0.000859172936 | €0.000884409898 | €0.000845663358 | €0.000871854691 | €5 | €506,461 |
Oct 19, 2024 | €0.000891197898 | €0.000897222607 | €0.000836377798 | €0.000856402715 | €6 | €497,485 |
Oct 15, 2024 | €5.84 | €5.99 | €5.74 | €5.93 | €0 | €1,482 |
Oct 14, 2024 | €5.56 | €5.88 | €5.53 | €5.84 | €0 | €1,460 |
Oct 7, 2024 | €0.000166731276 | €0.000170698555 | €0.000165199464 | €0.000165256583 | €0 | €4,129 |
Sep 30, 2024 | €0.000174258332 | €0.000174258332 | €0.000167428892 | €0.000168039132 | €0 | €4,198 |
Sep 25, 2024 | €0.000170751998 | €0.000171574349 | €0.000167109217 | €0.000167612615 | €5 | €4,188 |
Sep 21, 2024 | €0.000558751798 | €0.000562005359 | €0.000555721835 | €0.000561402414 | €1 | €14,026 |
Sep 18, 2024 | €0.001120595047 | €0.001143563538 | €0.001102872960 | €0.001143563538 | €0 | €28,570 |
Sep 14, 2024 | €0.001126170023 | €0.001126710708 | €0.001107214237 | €0.001115056507 | €0 | €27,858 |
Jul 15, 2024 | €0.001129152287 | €0.001205345707 | €0.001127915197 | €0.001205345707 | €0 | €30,113 |
Jul 10, 2024 | €0.001077444003 | €0.001102781502 | €0.001062728680 | €0.001072818366 | €0 | €26,802 |
Jul 7, 2024 | €0.001082333194 | €0.001084425085 | €0.001035792496 | €0.001039057329 | €0 | €25,959 |
Jun 28, 2024 | €0.002724074903 | €0.002748046586 | €0.002653797864 | €0.002668484073 | €0 | €66,667 |
Jun 20, 2024 | €0.002872997240 | €0.002937698438 | €0.002856468894 | €0.002868492749 | €0 | €71,664 |
Jun 14, 2024 | €0.002953213461 | €0.002975351523 | €0.002878677431 | €0.002920191079 | €0 | €72,956 |
May 25, 2024 | €0.001030810317 | €0.001045894883 | €0.001030802122 | €0.001041961322 | €0 | €26,032 |
May 18, 2024 | €0.001007951401 | €0.001013172215 | €0.001003770272 | €0.001006881366 | €0 | €25,155 |
May 5, 2024 | €0.000961002170 | €0.000971219511 | €0.000947610870 | €0.000963378877 | €0 | €24,068 |
May 3, 2024 | €0.001585300907 | €0.001587409385 | €0.000885759376 | €0.000945950456 | €0 | €23,633 |
Apr 17, 2024 | €0.000958568436 | €0.001623770775 | €0.000957803157 | €0.001545983167 | €0 | €38,624 |
Apr 15, 2024 | €0.001830622652 | €0.001862963068 | €0.001742306464 | €0.001767614104 | €0 | €44,161 |
Apr 3, 2024 | €0.001823954983 | €0.001862635025 | €0.001800765593 | €0.001841395504 | €0 | €46,004 |
Apr 1, 2024 | €0.001987866143 | €0.001987866143 | €0.001900453572 | €0.001943366964 | €0 | €48,552 |
Mar 22, 2024 | €0.001825150514 | €0.001855856164 | €0.001743604352 | €0.001771836266 | €0 | €44,266 |
Mar 19, 2024 | €0.001884979881 | €0.001896372161 | €0.001717262386 | €0.001726795203 | €0 | €43,141 |
Mar 17, 2024 | €0.001820896580 | €0.001917299707 | €0.001805995827 | €0.001907210516 | €0 | €47,648 |
Mar 10, 2024 | €0.001909079064 | €0.001951002259 | €0.001903369479 | €0.001923869847 | €0 | €48,064 |
Mar 7, 2024 | €0.001842204403 | €0.001895879358 | €0.001831369622 | €0.001866278107 | €0 | €46,626 |
Mar 6, 2024 | €0.001780501645 | €0.001881257589 | €0.001752725650 | €0.001842204403 | €0 | €46,024 |
Mar 5, 2024 | €0.001905484089 | €0.001917641499 | €0.001668824952 | €0.001780501645 | €0 | €44,483 |
Feb 25, 2024 | €0.001414256204 | €0.001424720601 | €0.001407751869 | €0.001418578321 | €0 | €35,441 |
Feb 23, 2024 | €0.001407675592 | €0.001411896309 | €0.001389316356 | €0.001391287360 | €0 | €34,759 |
Feb 20, 2024 | €0.001419614939 | €0.001452044156 | €0.001392874890 | €0.001434495840 | €0 | €35,838 |
Feb 17, 2024 | €0.001431277754 | €0.001431277754 | €0.001389883653 | €0.001417146358 | €0 | €35,405 |
Feb 14, 2024 | €0.001364817945 | €0.001426287399 | €0.001351935956 | €0.001421314343 | €0 | €35,509 |
Feb 13, 2024 | €0.001370718498 | €0.001381286969 | €0.001327669138 | €0.001364817945 | €0 | €34,098 |
Feb 11, 2024 | €0.001237909524 | €0.001329473105 | €0.001205116259 | €0.001324228781 | €0 | €33,084 |
Jan 31, 2024 | €0.001205756566 | €0.001226453209 | €0.001153057190 | €0.001183984894 | €0 | €29,580 |
Jan 29, 2024 | €0.001152865342 | €0.001209953466 | €0.001117256424 | €0.001155786970 | €0 | €28,875 |
Jan 25, 2024 | €0.001103398742 | €0.001180990470 | €0.001086656501 | €0.001171167537 | €0 | €29,260 |
Jan 24, 2024 | €0.001092205563 | €0.001177730143 | €0.001085256273 | €0.001103398742 | €0 | €27,566 |
Jan 23, 2024 | €0.001083249824 | €0.001100641357 | €0.001056901686 | €0.001092205563 | €0 | €27,287 |
Jan 17, 2024 | €0.001183200644 | €0.001184503800 | €0.001158413068 | €0.001172265749 | €0 | €29,287 |
Dec 30, 2023 | €0.001210709720 | €0.001224302150 | €0.001195563954 | €0.001213804022 | €0 | €30,325 |
Dec 25, 2023 | €0.001237952794 | €0.001257614647 | €0.001230916446 | €0.001254153256 | €0 | €31,333 |
Dec 19, 2023 | €0.001226274796 | €0.001243961140 | €0.001203492821 | €0.001216651253 | €0 | €30,396 |
Dec 16, 2023 | €0.001206626749 | €0.001226809627 | €0.001200185764 | €0.001215053755 | €0 | €30,356 |
Dec 9, 2023 | €0.000977204405 | €0.001266555285 | €0.000968686506 | €0.001257716117 | €0 | €31,422 |
Dec 7, 2023 | €0.001838992544 | €0.001851667335 | €0.001809291408 | €0.001820366567 | €0 | €45,479 |
Dec 6, 2023 | €0.001853931101 | €0.001859227373 | €0.001828880035 | €0.001838212376 | €0 | €45,924 |
Nov 23, 2023 | €0.001093251960 | €0.001099000998 | €0.001079198810 | €0.001089165428 | €0 | €27,211 |
Nov 20, 2023 | €0.001092398484 | €0.001100273213 | €0.001078361661 | €0.001094409718 | €0 | €27,342 |
Nov 17, 2023 | €0.001057178673 | €0.001070981200 | €0.001049875557 | €0.001068088570 | €0 | €26,684 |
Nov 16, 2023 | €0.001106391162 | €0.001106391162 | €0.001040285732 | €0.001057113953 | €0 | €26,410 |
Nov 11, 2023 | €0.001090501072 | €0.001092067072 | €0.001074548705 | €0.001083526177 | €0 | €27,070 |
Nov 7, 2023 | €0.001023397145 | €0.001046321726 | €0.001010204870 | €0.001034999583 | €0 | €25,858 |
Nov 2, 2023 | €0.001034779451 | €0.001047609046 | €0.001005796415 | €0.001019812952 | €0 | €25,478 |
Oct 16, 2023 | €0.001056945658 | €0.001144723632 | €0.001056676368 | €0.001109794282 | €0 | €27,726 |
Oct 11, 2023 | €0.001067042770 | €0.001069763665 | €0.001036163202 | €0.001045478226 | €0 | €26,119 |
Oct 9, 2023 | €0.001087865369 | €0.001088812148 | €0.001064190886 | €0.001074486969 | €0 | €26,844 |
Oct 6, 2023 | €0.001067579154 | €0.001096647346 | €0.001063406819 | €0.001088288563 | €0 | €27,189 |
Oct 3, 2023 | €0.001073300476 | €0.001077015960 | €0.001060731337 | €0.001067693628 | €0 | €26,674 |
Oct 2, 2023 | €0.001088046261 | €0.001109439057 | €0.001068117967 | €0.001073617917 | €0 | €26,822 |
Sep 25, 2023 | €0.001022899474 | €0.001027717401 | €0.001013799700 | €0.001024022325 | €0 | €25,583 |
Sep 21, 2023 | €0.001056509637 | €0.001057008591 | €0.001029265012 | €0.001034818504 | €0 | €25,853 |
Sep 9, 2023 | €0.000917274206 | €0.001008763273 | €0.000913854369 | €0.001008320860 | €0 | €25,191 |
Sep 5, 2023 | €0.001462679176 | €0.001463002443 | €0.001135772740 | €0.001140724566 | €7 | €28,499 |
Sep 1, 2023 | €0.001470016085 | €0.001479233144 | €0.001439375856 | €0.001461864594 | €0 | €36,522 |
Aug 31, 2023 | €0.001159929003 | €0.001542985505 | €0.001154801336 | €0.001469998110 | €0 | €36,725 |
Aug 30, 2023 | €0.001581780957 | €0.001582552838 | €0.001151058033 | €0.001159887689 | €1 | €28,978 |
Aug 29, 2023 | €0.001490345437 | €0.001599204440 | €0.001479986755 | €0.001581690459 | €0 | €39,516 |
Aug 28, 2023 | €0.001489731898 | €0.001495059111 | €0.001478160897 | €0.001490347584 | €0 | €37,234 |
Aug 27, 2023 | €0.001485182728 | €0.001493546926 | €0.001483030035 | €0.001489688804 | €0 | €37,217 |
Aug 26, 2023 | €0.001487331045 | €0.001489190701 | €0.001483918077 | €0.001485195778 | €0 | €37,105 |
Aug 25, 2023 | €0.001493212266 | €0.001495684462 | €0.001475331939 | €0.001487324754 | €0 | €37,158 |
Aug 24, 2023 | €0.001509546461 | €0.001514199186 | €0.001482134985 | €0.001493062334 | €0 | €37,302 |
Aug 23, 2023 | €0.001485549176 | €0.001527385215 | €0.001473695804 | €0.001509455357 | €0 | €37,711 |
Aug 22, 2023 | €0.001491023291 | €0.001491745404 | €0.001457918002 | €0.001485483487 | €0 | €37,112 |
Aug 21, 2023 | €0.001494965427 | €0.001495481915 | €0.001478381526 | €0.001491076022 | €0 | €37,252 |
Aug 20, 2023 | €0.001490296601 | €0.001498970664 | €0.001485509206 | €0.001494997746 | €0 | €37,350 |
Scrypta-Preisstatistiken
Advanced chart
Technical analysis
Über Scrypta
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Scrypta Preis heute?
Copy link to sectionDer LYRA Preis beträgt derzeit €0.00. Der Preis von Scrypta hat sich in den letzten 30 Tagen um -94.43% verändert. Sie können das Live-Scrypta-Diagramm verwenden, um den LYRA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Scrypta Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Scrypta Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LYRA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 24,983,230.58 LYRA, bei einem maximalen Gesamtangebot von 50,000,000.00 LYRA.
Wo kann ich Scrypta kaufen?
Copy link to sectionSie können Scrypta, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Scrypta erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Scrypta investieren?
Copy link to sectionDer einfachste Weg, in Scrypta zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Scrypta