Crypto Snack (SNACK)
Crypto Snack (SNACK)
Der Preis von Crypto Snack beträgt €0.00, eine Veränderung von -0.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Crypto Snack, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002877474856 |
24h Niedrig | €0.002877474856 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10B |
Crypto Snack märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNACK/USDT | €0.002907995904 | €80.63 | €41.50 | 254,410 | Kürzlich |
2 |
![]() |
WBNB/SNACK | €196.54 | - | - | 115 | Kürzlich |
3 |
![]() |
USDT/SNACK | €0.88 | - | - | 113 | Kürzlich |
4 |
![]() |
WBNB/SNACK | €181.91 | - | - | 442 | Kürzlich |
5 |
![]() |
USDT/SNACK | €0.88 | - | - | 442 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Crypto Snack-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2023 | €0.002877474856 | €0.002877474856 | €0.002877474856 | €0.002877474856 | €0 | €0 |
Oct 11, 2023 | €0.002877474856 | €0.002877474856 | €0.002877474856 | €0.002877474856 | €0 | €0 |
Oct 9, 2023 | €0.002887755235 | €0.002887761292 | €0.002850912790 | €0.002867724019 | €1,101 | €0 |
Oct 3, 2023 | €0.002895595751 | €0.002895595751 | €0.002866627681 | €0.002869817462 | €0 | €0 |
Oct 2, 2023 | €0.002929390088 | €0.002943007204 | €0.002886999936 | €0.002895659340 | €486 | €0 |
Sep 30, 2023 | €0.002919241407 | €0.002919241407 | €0.002919051428 | €0.002919051428 | €0 | €0 |
Sep 29, 2023 | €0.002940819188 | €0.002967553851 | €0.002917657204 | €0.002919501554 | €133 | €0 |
Sep 28, 2023 | €0.002887652577 | €0.002946433668 | €0.002887652577 | €0.002940806169 | €23 | €0 |
Sep 23, 2023 | €0.002883331209 | €0.002883331209 | €0.002883331209 | €0.002883331209 | €0 | €0 |
Sep 21, 2023 | €0.002883672679 | €0.002892635640 | €0.002838905363 | €0.002883461797 | €433 | €0 |
Sep 20, 2023 | €0.002921373053 | €0.002921373053 | €0.002875449414 | €0.002883680256 | €23 | €0 |
Sep 10, 2023 | €0.002894502663 | €0.002894626546 | €0.002875610352 | €0.002881789988 | €0 | €0 |
Sep 9, 2023 | €0.002888961828 | €0.002907383907 | €0.002887282908 | €0.002894608605 | €24 | €0 |
Sep 5, 2023 | €0.002897100991 | €0.002901793258 | €0.002876543934 | €0.002888920158 | €9 | €0 |
Sep 3, 2023 | €0.002898998708 | €0.002906957071 | €0.002882667174 | €0.002886493637 | €1 | €0 |
Aug 30, 2023 | €0.002919591573 | €0.002921118473 | €0.002862448758 | €0.002904385342 | €200 | €0 |
Aug 29, 2023 | €0.002904903094 | €0.002963920241 | €0.002904903094 | €0.002919088808 | €2,467 | €0 |
Aug 28, 2023 | €0.002904903094 | €0.002904903094 | €0.002904903094 | €0.002904903094 | €0 | €0 |
Aug 27, 2023 | €0.002904903094 | €0.002904903094 | €0.002904903094 | €0.002904903094 | €0 | €0 |
Aug 26, 2023 | €0.002905105601 | €0.002906530762 | €0.002904275881 | €0.002904903094 | €0 | €0 |
Aug 25, 2023 | €0.002926355747 | €0.002928201520 | €0.002904385902 | €0.002905105601 | €19 | €0 |
Aug 24, 2023 | €0.002919825188 | €0.002939944002 | €0.002907520003 | €0.002926534247 | €306 | €0 |
Aug 23, 2023 | €0.002910209675 | €0.002935022761 | €0.002905179213 | €0.002919900640 | €1,122 | €0 |
Aug 22, 2023 | €0.002888288705 | €0.002920520957 | €0.002828123519 | €0.002909513309 | €675 | €0 |
Aug 21, 2023 | €0.002897568774 | €0.002903613370 | €0.002867138439 | €0.002890223706 | €233 | €0 |
Aug 20, 2023 | €0.002897568774 | €0.002897568774 | €0.002897568774 | €0.002897568774 | €0 | €0 |
Aug 19, 2023 | €0.002897568774 | €0.002897568774 | €0.002897568774 | €0.002897568774 | €0 | €0 |
Aug 18, 2023 | €0.002897568774 | €0.002897568774 | €0.002897568774 | €0.002897568774 | €0 | €0 |
Aug 17, 2023 | €0.002898166668 | €0.002900443164 | €0.002897227635 | €0.002897568774 | €0 | €0 |
Aug 16, 2023 | €0.002897810522 | €0.002899450055 | €0.002896797503 | €0.002898262800 | €36 | €0 |
Aug 15, 2023 | €0.002897907195 | €0.002899216919 | €0.002895983685 | €0.002897803805 | €32 | €0 |
Aug 14, 2023 | €0.002895920968 | €0.002899870546 | €0.002895412624 | €0.002898397484 | €44 | €0 |
Aug 13, 2023 | €0.002895920968 | €0.002895920968 | €0.002895920968 | €0.002895920968 | €0 | €0 |
Aug 12, 2023 | €0.002895920968 | €0.002895920968 | €0.002895920968 | €0.002895920968 | €0 | €0 |
Aug 11, 2023 | €0.002896196882 | €0.002897741518 | €0.002894646276 | €0.002895920968 | €0 | €0 |
Aug 10, 2023 | €0.002908006212 | €0.002908006212 | €0.002896377333 | €0.002896377333 | €46 | €0 |
May 30, 2023 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0 | €0 |
May 29, 2023 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0 | €0 |
May 28, 2023 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0 | €0 |
May 27, 2023 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0 | €0 |
May 26, 2023 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0 | €0 |
May 25, 2023 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0 | €0 |
May 24, 2023 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0.002908006212 | €0 | €0 |
May 23, 2023 | €0.002961165242 | €0.002962310025 | €0.002881541896 | €0.002908006212 | €0 | €0 |
May 22, 2023 | €0.002934634759 | €0.002961442254 | €0.002873097870 | €0.002961157676 | €219,429 | €0 |
May 21, 2023 | €0.002952784446 | €0.002961969112 | €0.002890663134 | €0.002934743108 | €241,956 | €0 |
May 20, 2023 | €0.002925756870 | €0.002978898872 | €0.002846910519 | €0.002952846369 | €226,969 | €0 |
May 19, 2023 | €0.002960158064 | €0.002970166167 | €0.002899627125 | €0.002925727956 | €234,072 | €0 |
May 18, 2023 | €0.002951965166 | €0.002970288833 | €0.002881349285 | €0.002960009039 | €225,124 | €0 |
May 17, 2023 | €0.002942867105 | €0.002969806592 | €0.002889978895 | €0.002951963917 | €223,467 | €0 |
May 16, 2023 | €0.002934214917 | €0.003031318194 | €0.002846264207 | €0.002942881760 | €230,063 | €0 |
May 15, 2023 | €0.002943977031 | €0.002962803088 | €0.002917038524 | €0.002934226496 | €233,593 | €0 |
May 14, 2023 | €0.002935178823 | €0.002953803269 | €0.002899837355 | €0.002944114691 | €222,289 | €0 |
May 13, 2023 | €0.002944536155 | €0.002954154475 | €0.002909343101 | €0.002935230945 | €226,378 | €0 |
May 12, 2023 | €0.002944235816 | €0.002962534619 | €0.002891776250 | €0.002944705338 | €231,941 | €0 |
May 11, 2023 | €0.002918698418 | €0.002962601134 | €0.002769011452 | €0.002944232454 | €227,030 | €0 |
May 10, 2023 | €0.002935592109 | €0.002979346704 | €0.002890700567 | €0.002918514617 | €242,063 | €0 |
May 9, 2023 | €0.002945685977 | €0.002972007671 | €0.002900646962 | €0.002935480104 | €234,568 | €0 |
May 8, 2023 | €0.002937900845 | €0.002964859828 | €0.002909765118 | €0.002945685261 | €225,200 | €0 |
May 7, 2023 | €0.002948177257 | €0.002965485254 | €0.002779759884 | €0.002937960177 | €230,751 | €0 |
May 6, 2023 | €0.002954378520 | €0.002967021731 | €0.002875333593 | €0.002948154132 | €239,983 | €0 |
May 5, 2023 | €0.002944286170 | €0.002964040118 | €0.002882859231 | €0.002954482920 | €227,299 | €0 |
May 4, 2023 | €0.002952385772 | €0.002962467762 | €0.002882388992 | €0.002944327890 | €230,931 | €0 |
May 3, 2023 | €0.002952634741 | €0.002962986082 | €0.002899629200 | €0.002952397437 | €224,758 | €0 |
May 2, 2023 | €0.002952444087 | €0.002963356319 | €0.002714182727 | €0.002952511905 | €228,013 | €0 |
May 1, 2023 | €0.002943816446 | €0.002971739097 | €0.002811956359 | €0.002952370864 | €223,189 | €0 |
Apr 30, 2023 | €0.002935476045 | €0.002971189806 | €0.002847239826 | €0.002943838139 | €231,593 | €0 |
Apr 29, 2023 | €0.002945040248 | €0.002963060783 | €0.002908876843 | €0.002935534113 | €239,771 | €0 |
Apr 28, 2023 | €0.002947064791 | €0.002962709245 | €0.002899544656 | €0.002944893629 | €237,673 | €0 |
Apr 27, 2023 | €0.002950201129 | €0.002951062368 | €0.002936724084 | €0.002947425248 | €226,628 | €0 |
Apr 26, 2023 | €0.002944514859 | €0.002971466507 | €0.002926072394 | €0.002950385534 | €239,150 | €0 |
Apr 25, 2023 | €0.002934346746 | €0.002961818605 | €0.002898715240 | €0.002944151709 | €229,341 | €0 |
Apr 24, 2023 | €0.002935435437 | €0.002969789471 | €0.002889920435 | €0.002934335468 | €230,457 | €0 |
Apr 23, 2023 | €0.002925423403 | €0.002948687916 | €0.002899529693 | €0.002935494890 | €234,960 | €0 |
Apr 22, 2023 | €0.002943605360 | €0.002949434578 | €0.002907932714 | €0.002925433647 | €232,700 | €0 |
Apr 21, 2023 | €0.003034095464 | €0.003038027397 | €0.002939711200 | €0.002943605348 | €232,042 | €0 |
Apr 20, 2023 | €0.002999579064 | €0.003043523297 | €0.002998407548 | €0.003034405417 | €249,377 | €0 |
Apr 19, 2023 | €0.003216226754 | €0.003217288716 | €0.002998235549 | €0.002998718190 | €251,072 | €0 |
Apr 18, 2023 | €0.003178581505 | €0.003242647415 | €0.003145323420 | €0.003216171480 | €247,423 | €0 |
Apr 17, 2023 | €0.003205153512 | €0.003225232286 | €0.003154452757 | €0.003178289554 | €259,575 | €0 |
Apr 16, 2023 | €0.003288626984 | €0.003330429315 | €0.003183393606 | €0.003205314147 | €274,181 | €0 |
Apr 15, 2023 | €0.003279178862 | €0.003333035647 | €0.003243595847 | €0.003288224883 | €274,195 | €0 |
Apr 14, 2023 | €0.003293850809 | €0.003345366393 | €0.003258467219 | €0.003279665683 | €281,964 | €0 |
Apr 13, 2023 | €0.003332315382 | €0.003338213614 | €0.003291681403 | €0.003293850279 | €286,071 | €0 |
Apr 12, 2023 | €0.003370253689 | €0.003372295515 | €0.003296728151 | €0.003331878785 | €252,253 | €0 |
Apr 11, 2023 | €0.003348940605 | €0.003371856974 | €0.003344557897 | €0.003369611568 | €275,195 | €0 |
Apr 10, 2023 | €0.003308354000 | €0.003366686827 | €0.003225352448 | €0.003349107606 | €272,012 | €0 |
Apr 9, 2023 | €0.003336968879 | €0.003338672271 | €0.003302298855 | €0.003309267329 | €248,983 | €0 |
Apr 8, 2023 | €0.003234650257 | €0.003338486229 | €0.002970631455 | €0.003337378005 | €259,291 | €0 |
Apr 7, 2023 | €0.003282099845 | €0.003284978907 | €0.003208540035 | €0.003234731162 | €264,761 | €0 |
Apr 6, 2023 | €0.003290264478 | €0.003292360544 | €0.003265104573 | €0.003283277136 | €266,778 | €0 |
Apr 5, 2023 | €0.003361691765 | €0.003415967664 | €0.003258881689 | €0.003289955450 | €269,230 | €0 |
Apr 4, 2023 | €0.003376570810 | €0.003378931882 | €0.003358667465 | €0.003361386441 | €261,937 | €0 |
Apr 3, 2023 | €0.003691536083 | €0.003692329907 | €0.003372911712 | €0.003376570817 | €263,373 | €0 |
Apr 2, 2023 | €0.003137508173 | €0.003380985513 | €0.002995396308 | €0.003377287532 | €245,495 | €0 |
Apr 1, 2023 | €0.003100309628 | €0.003139201509 | €0.003097115247 | €0.003137508307 | €241,900 | €0 |
Mar 31, 2023 | €0.002745152212 | €0.003114269059 | €0.002742427028 | €0.003100885181 | €229,350 | €0 |
Mar 30, 2023 | €0.002504977295 | €0.002748592003 | €0.002501760628 | €0.002745471212 | €209,228 | €0 |
Mar 29, 2023 | €0.002557946680 | €0.002564735976 | €0.002502917936 | €0.002504869052 | €205,176 | €0 |
Mar 28, 2023 | €0.002489667168 | €0.002568794099 | €0.002434123964 | €0.002556798219 | €200,698 | €0 |
Crypto Snack-Preisstatistiken
Advanced chart
Technical analysis
Über Crypto Snack
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Crypto Snack Preis heute?
Copy link to sectionDer SNACK Preis beträgt derzeit €0.00. Der Preis von Crypto Snack hat sich in den letzten 30 Tagen um -1.41% verändert. Sie können das Live-Crypto Snack-Diagramm verwenden, um den SNACK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Crypto Snack Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Crypto Snack Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SNACK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 SNACK, bei einem maximalen Gesamtangebot von 10,000,000,000.00 SNACK.
Wo kann ich Crypto Snack kaufen?
Copy link to sectionSie können Crypto Snack, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Crypto Snack erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Crypto Snack investieren?
Copy link to sectionDer einfachste Weg, in Crypto Snack zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Crypto Snack