CryptoSoul (SOUL)
CryptoSoul (SOUL)
Der Preis von CryptoSoul beträgt €0.00, eine Veränderung von +1.22% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von CryptoSoul, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000455260138 |
24h Niedrig | €0.000436483853 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 319.93M |
Maximale Versorgung | - |
CryptoSoul märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOUL/USDT | €0.10 | €1,693.97 | €625.25 | 136,798 | Kürzlich |
2 |
![]() |
SOUL/ETH | €0.10 | €12.09 | €12.08 | 416 | Kürzlich |
3 |
![]() |
SOUL/BTC | €0.10 | €15.60 | €11.97 | 2,438 | Kürzlich |
4 |
![]() |
SOUL/USDT | €0.10 | €473.26 | €12.29 | 26,229 | Kürzlich |
5 |
![]() |
SOUL/ETH | €0.10 | €1,104.69 | €1,446.26 | 3,483 | Kürzlich |
6 |
![]() |
SOUL/WBNB | €0.10 | - | - | 8 | Kürzlich |
7 |
![]() |
SOUL/ETH | €3.46 | - | - | 14 | Kürzlich |
8 |
![]() |
SOUL/BTC | €0.000891719136 | - | - | 0 | Kürzlich |
9 |
![]() |
SOUL/ETH | €0.000321341664 | - | - | 0 | Kürzlich |
10 |
![]() |
SOUL/BTC | €0.000230366528 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
CryptoSoul-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.07037 | €0.07282 | €0.06716 | €0.06981 | €297,444 | €8,664,993 |
Jan 9, 2025 | €0.07126 | €0.07595 | €0.06676 | €0.06995 | €310,723 | €8,683,301 |
Jan 7, 2025 | €0.08142 | €0.08246 | €0.07498 | €0.07645 | €311,227 | €9,489,386 |
Jan 5, 2025 | €0.08063 | €0.08127 | €0.07907 | €0.07936 | €280,109 | €9,850,362 |
Dec 22, 2024 | €0.09810 | €0.10221 | €0.09254 | €0.09509 | €246,576 | €11,803,592 |
Dec 13, 2024 | €0.14818 | €0.14927 | €0.13764 | €0.13863 | €555,769 | €17,207,847 |
Dec 8, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 7, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 6, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 5, 2024 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0.000452237728 | €0 | €144,683 |
Dec 4, 2024 | €0.000440657848 | €0.000455260138 | €0.000436483853 | €0.000452237728 | €12 | €144,683 |
Dec 3, 2024 | €0.000440156878 | €0.000441786220 | €0.000429954267 | €0.000440657848 | €0 | €140,978 |
Dec 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €140,818 |
Nov 29, 2024 | €0.000515279433 | €0.000515279433 | €0.000445425961 | €0.000446979759 | €0 | €143,001 |
Nov 27, 2024 | €0.000495210156 | €0.000526226983 | €0.000493932069 | €0.000521709693 | €0 | €166,909 |
Nov 25, 2024 | €0.14025 | €0.15347 | €0.12894 | €0.13379 | €269,938 | €16,607,023 |
Nov 22, 2024 | €0.000178703736 | €0.000527993101 | €0.000174035688 | €0.000526023043 | €0 | €168,289 |
Nov 21, 2024 | €0.000905793353 | €0.000967694244 | €0.000174074165 | €0.000178703736 | €4 | €57,172 |
Nov 20, 2024 | €0.000903958842 | €0.000920905047 | €0.000896035437 | €0.000905793353 | €0 | €289,788 |
Nov 18, 2024 | €0.000887538090 | €0.000914636218 | €0.000883010699 | €0.000913036879 | €0 | €292,105 |
Nov 17, 2024 | €0.000899763142 | €0.000906891880 | €0.000879708768 | €0.000887538090 | €0 | €283,948 |
Nov 15, 2024 | €0.000872273071 | €0.000902493310 | €0.000866914857 | €0.000897195953 | €0 | €287,038 |
Nov 14, 2024 | €0.000908371822 | €0.000918405053 | €0.000869961688 | €0.000872273071 | €0 | €279,064 |
Nov 8, 2024 | €0.000439213266 | €0.000446773249 | €0.000437305337 | €0.000443326536 | €0 | €141,832 |
Nov 5, 2024 | €0.000384647054 | €0.000398946564 | €0.000382907781 | €0.000392652128 | €0 | €125,620 |
Nov 1, 2024 | €0.000399782610 | €0.000407154230 | €0.000392541932 | €0.000396429309 | €0 | €126,829 |
Oct 30, 2024 | €0.000415098514 | €0.000416977745 | €0.000410823542 | €0.000414218145 | €0 | €132,520 |
Oct 26, 2024 | €0.000380885112 | €0.000385987484 | €0.000379631590 | €0.000384286000 | €0 | €122,944 |
Oct 17, 2024 | €0.000184854475 | €0.000393594203 | €0.000184854475 | €0.000389910411 | €0 | €124,743 |
Oct 16, 2024 | €0.000400123558 | €0.000400559871 | €0.000183753674 | €0.000184854475 | €2 | €59,140 |
Oct 14, 2024 | €0.000376203405 | €0.000398681198 | €0.000373722642 | €0.000396909664 | €0 | €126,982 |
Oct 11, 2024 | €0.000361017516 | €0.000377942327 | €0.000360586853 | €0.000373090832 | €0 | €119,362 |
Oct 8, 2024 | €0.000371971571 | €0.000377031811 | €0.000369774514 | €0.000372308645 | €0 | €119,112 |
Sep 29, 2024 | €0.000398277604 | €0.000398568353 | €0.000394633359 | €0.000396638338 | €0 | €126,895 |
Sep 28, 2024 | €0.000398321838 | €0.000400494451 | €0.000395305107 | €0.000398277604 | €0 | €127,420 |
Sep 24, 2024 | €0.000385566999 | €0.000392068671 | €0.000381073777 | €0.000390308137 | €0 | €124,870 |
Sep 18, 2024 | €0.000360063379 | €0.000366591659 | €0.000353812991 | €0.000366591659 | €0 | €117,283 |
Sep 16, 2024 | €0.000353904988 | €0.000354542364 | €0.000345183209 | €0.000348870086 | €0 | €111,613 |
Aug 14, 2024 | €0.000375606821 | €0.000382623177 | €0.000364817877 | €0.000366043022 | €0 | €117,107 |
Jul 14, 2024 | €0.000416474750 | €0.000429957108 | €0.000416474750 | €0.000426651034 | €0 | €136,497 |
Jul 7, 2024 | €0.000407032597 | €0.000407630675 | €0.000389734061 | €0.000390073907 | €0 | €124,795 |
Jul 1, 2024 | €0.000444816660 | €0.000452555389 | €0.000443466077 | €0.000445593047 | €0 | €142,557 |
Jun 28, 2024 | €0.000440034254 | €0.000443867910 | €0.000429429978 | €0.000430999798 | €0 | €137,889 |
Jun 18, 2024 | €0.000465154082 | €0.000465380594 | €0.000449295696 | €0.000457798204 | €0 | €146,462 |
May 28, 2024 | €0.000496527322 | €0.000496593181 | €0.000481919169 | €0.000488900985 | €0 | €156,413 |
May 16, 2024 | €0.000440852235 | €0.000442156390 | €0.000428655997 | €0.000431783690 | €0 | €138,139 |
May 15, 2024 | €0.000412548488 | €0.000441519203 | €0.000410835170 | €0.000440852235 | €0 | €141,041 |
May 5, 2024 | €0.000434360458 | €0.000439673173 | €0.000428307620 | €0.000436031834 | €0 | €139,499 |
Apr 28, 2024 | €0.000438923733 | €0.000445710669 | €0.000436876076 | €0.000437930154 | €0 | €140,106 |
Apr 25, 2024 | €0.000450967838 | €0.000454592007 | €0.000334898694 | €0.000335268702 | €6 | €107,262 |
Apr 9, 2024 | €0.000643998325 | €0.000645462965 | €0.000608516161 | €0.000616048223 | €0 | €197,091 |
Apr 1, 2024 | €0.000953771891 | €0.000953771891 | €0.000605260775 | €0.000618612067 | €0 | €197,911 |
Mar 31, 2024 | €0.000926640842 | €0.000953771891 | €0.000926476248 | €0.000953771891 | €0 | €305,138 |
Mar 22, 2024 | €0.000888180458 | €0.000902168739 | €0.000842380024 | €0.000856505951 | €0 | €274,020 |
Mar 15, 2024 | €0.000975893135 | €0.000986813089 | €0.000903689084 | €0.000944889052 | €0 | €302,296 |
Mar 6, 2024 | €0.000630108499 | €0.000941398722 | €0.000620650232 | €0.000923120358 | €0 | €295,331 |
Mar 3, 2024 | €0.001048319699 | €0.001068874489 | €0.001036654241 | €0.001067916259 | €0 | €341,656 |
Mar 2, 2024 | €0.001054280824 | €0.001056483861 | €0.001042477594 | €0.001048319699 | €0 | €335,386 |
Mar 1, 2024 | €0.000999474997 | €0.001060733246 | €0.000918858156 | €0.001054280824 | €0 | €337,293 |
Feb 27, 2024 | €0.000946706232 | €0.001013242176 | €0.000891387892 | €0.000960393662 | €0 | €307,256 |
Feb 26, 2024 | €0.000911795882 | €0.000952681603 | €0.000894154828 | €0.000946706232 | €0 | €302,877 |
Feb 25, 2024 | €0.000873611919 | €0.000914499599 | €0.000871737654 | €0.000911795882 | €0 | €291,708 |
Feb 24, 2024 | €0.000603926127 | €0.000876884941 | €0.000602207642 | €0.000873611919 | €69 | €279,492 |
Feb 22, 2024 | €0.000616485979 | €0.000620765669 | €0.000606709417 | €0.000611766006 | €0 | €195,721 |
Feb 18, 2024 | €0.000605065915 | €0.000616703676 | €0.000600270360 | €0.000613875784 | €0 | €196,396 |
Feb 11, 2024 | €0.000510206663 | €0.000563211692 | €0.000501399865 | €0.000560271905 | €0 | €179,246 |
Feb 6, 2024 | €0.000511177231 | €0.000531430293 | €0.000467745266 | €0.000491248147 | €0 | €157,164 |
Feb 1, 2024 | €0.000505931868 | €0.000513775307 | €0.000488017262 | €0.000506063695 | €0 | €161,904 |
Jan 26, 2024 | €0.000522658830 | €0.000527464733 | €0.000480519846 | €0.000495665984 | €0 | €158,577 |
Jan 22, 2024 | €0.000497705295 | €0.000499247336 | €0.000471236165 | €0.000472130399 | €0 | €151,047 |
Jan 11, 2024 | €0.000522971221 | €0.000588573959 | €0.000469996123 | €0.000521388119 | €0 | €166,806 |
Jan 9, 2024 | €0.000247758458 | €0.000550476246 | €0.000217088429 | €0.000534320179 | €0 | €170,944 |
Jan 7, 2024 | €0.000538090282 | €0.000543122871 | €0.000534133687 | €0.000536323116 | €0 | €171,584 |
Dec 29, 2023 | €0.000533122666 | €0.000539197647 | €0.000518673346 | €0.000525208927 | €0 | €168,029 |
Dec 27, 2023 | €0.000524583644 | €0.000543469831 | €0.000520117037 | €0.000542140484 | €0 | €173,446 |
Dec 26, 2023 | €0.000536790331 | €0.000536790331 | €0.000515900464 | €0.000524564280 | €0 | €167,822 |
Dec 17, 2023 | €0.000541347060 | €0.000542595348 | €0.000531419370 | €0.000532011681 | €0 | €170,205 |
Dec 15, 2023 | €0.000555048120 | €0.000555209623 | €0.000537524829 | €0.000538214673 | €0 | €172,190 |
Dec 13, 2023 | €0.000532763210 | €0.000554598995 | €0.000522311807 | €0.000549995201 | €0 | €175,959 |
Dec 12, 2023 | €0.000532327938 | €0.000540170780 | €0.000523663230 | €0.000532819867 | €0 | €170,464 |
Dec 4, 2023 | €0.000518580833 | €0.000542922437 | €0.000518580833 | €0.000539973346 | €0 | €172,752 |
Nov 27, 2023 | €0.000321110460 | €0.000662780369 | €0.000318382427 | €0.000659529649 | €3 | €211,002 |
Nov 23, 2023 | €0.000320979090 | €0.000323435073 | €0.000317200709 | €0.000320166757 | €0 | €102,430 |
Nov 17, 2023 | €0.000307776491 | €0.000311762720 | €0.000303164873 | €0.000309272502 | €0 | €98,945 |
Nov 16, 2023 | €0.000322602511 | €0.000323599935 | €0.000303836729 | €0.000307726248 | €0 | €98,450 |
Nov 9, 2023 | €0.000300253637 | €0.000322606919 | €0.000299508691 | €0.000322335392 | €0 | €103,124 |
Nov 3, 2023 | €0.000289973377 | €0.000291644713 | €0.000285336398 | €0.000291555213 | €0 | €93,276 |
Oct 31, 2023 | €0.000288851978 | €0.000290016527 | €0.000285464627 | €0.000289935070 | €0 | €92,758 |
Oct 29, 2023 | €0.000284563781 | €0.000289592431 | €0.000283516915 | €0.000287890218 | €0 | €92,104 |
Oct 20, 2023 | €0.000244917191 | €0.000254949626 | €0.000244175073 | €0.000252042348 | €0 | €80,635 |
Oct 13, 2023 | €0.000268188743 | €0.000272565897 | €0.000268018461 | €0.000269869502 | €0 | €86,339 |
Oct 12, 2023 | €0.000271262714 | €0.000271570565 | €0.000266118072 | €0.000268197698 | €0 | €85,804 |
Oct 9, 2023 | €0.000282642553 | €0.000282833344 | €0.000272627336 | €0.000275926429 | €0 | €88,276 |
Oct 5, 2023 | €0.000283390612 | €0.000284571440 | €0.000278146480 | €0.000278290984 | €0 | €89,033 |
Oct 3, 2023 | €0.000283893372 | €0.000284912893 | €0.000281000401 | €0.000282586149 | €0 | €90,407 |
Sep 29, 2023 | €0.000280473234 | €0.000284143325 | €0.000279632393 | €0.000281420716 | €0 | €90,034 |
Sep 28, 2023 | €0.000272062879 | €0.000282375513 | €0.000272055954 | €0.000280448145 | €0 | €89,723 |
Sep 23, 2023 | €0.000272756783 | €0.000273269953 | €0.000272205660 | €0.000272783547 | €0 | €87,271 |
Sep 21, 2023 | €0.000278079016 | €0.000278282385 | €0.000270356745 | €0.000271851395 | €0 | €86,973 |
Sep 20, 2023 | €0.000280450252 | €0.000281609878 | €0.000276096928 | €0.000278087555 | €0 | €88,968 |
CryptoSoul-Preisstatistiken
Advanced chart
Technical analysis
Über CryptoSoul
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der CryptoSoul Preis heute?
Copy link to sectionDer SOUL Preis beträgt derzeit €0.00. Der Preis von CryptoSoul hat sich in den letzten 30 Tagen um +2.78% verändert. Sie können das Live-CryptoSoul-Diagramm verwenden, um den SOUL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen CryptoSoul Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte CryptoSoul Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an SOUL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 319,927,334.00 SOUL, bei einem maximalen Gesamtangebot von 0.00 SOUL.
Wo kann ich CryptoSoul kaufen?
Copy link to sectionSie können CryptoSoul, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy CryptoSoul erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in CryptoSoul investieren?
Copy link to sectionDer einfachste Weg, in CryptoSoul zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
CryptoSoul