Cryptegrity DAO (ESCROW)
Cryptegrity DAO (ESCROW)
Der Preis von Cryptegrity DAO beträgt €0.00, eine Veränderung von +1.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Cryptegrity DAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000025446409 |
24h Niedrig | €0.000025446409 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Cryptegrity DAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESCROW/WBNB | €2.55 | - | - | 2 | Kürzlich |
2 |
![]() |
ESCROW/USDT | €0.000257222800 | - | - | 6,824 | Kürzlich |
3 |
![]() |
ESCROW/USDT | €0.000914048267 | €0.14 | €1.33 | 32,234 | Kürzlich |
4 |
![]() |
ESCROW/WBNB | €0.000537428281 | - | - | 55 | Kürzlich |
5 |
![]() |
ESCROW/USDT | €0.000595338647 | - | - | 8,311 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Cryptegrity DAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 7, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 4, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jun 27, 2024 | €0.000247137472 | €0.000247137472 | €2.86 | €2.86 | €1,530 | €0 |
May 31, 2024 | €0.000262286734 | €0.000262286734 | €0.000261382824 | €0.000261382824 | €9 | €0 |
May 29, 2024 | €0.000262286734 | €0.000262286734 | €0.000262286734 | €0.000262286734 | €0 | €0 |
May 24, 2024 | €0.000251328148 | €0.000251328148 | €0.000251328148 | €0.000251328148 | €0 | €0 |
May 5, 2024 | €0.000241140919 | €0.000241140919 | €0.000241140919 | €0.000241140919 | €0 | €0 |
Apr 25, 2024 | €0.000333954910 | €0.000333954910 | €0.000333954910 | €0.000333954910 | €0 | €0 |
Apr 21, 2024 | €0.000340273479 | €0.000340273479 | €0.000333954910 | €0.000333954910 | €76 | €0 |
Apr 15, 2024 | €0.000367213285 | €0.000367213285 | €0.000350627815 | €0.000350627815 | €125 | €0 |
Apr 9, 2024 | €0.000387727010 | €0.000387727010 | €0.000387727010 | €0.000387727010 | €0 | €0 |
Apr 7, 2024 | €0.000387727010 | €0.000387727010 | €0.000387727010 | €0.000387727010 | €0 | €0 |
Apr 3, 2024 | €0.000379788054 | €0.000386044581 | €0.000379788054 | €0.000386044581 | €93 | €0 |
Mar 18, 2024 | €0.000543281837 | €0.000543281837 | €0.000518835788 | €0.000518835788 | €81 | €0 |
Mar 9, 2024 | €0.000405126195 | €0.000405126195 | €0.000405126195 | €0.000405126195 | €0 | €0 |
Mar 6, 2024 | €0.000397546802 | €0.000398995501 | €0.000397546802 | €0.000398995501 | €42 | €0 |
Mar 5, 2024 | €0.000391761159 | €0.000397546802 | €0.000391647125 | €0.000397546802 | €104 | €0 |
Mar 2, 2024 | €0.000358501156 | €0.000362168780 | €0.000355910124 | €0.000355910124 | €113 | €0 |
Mar 1, 2024 | €0.000360037733 | €0.000360511627 | €0.000358501156 | €0.000358501156 | €84 | €0 |
Feb 27, 2024 | €0.000338478570 | €0.000353438018 | €0.000338478570 | €0.000353438018 | €146 | €0 |
Feb 26, 2024 | €0.000337916881 | €0.000338478570 | €0.000337916881 | €0.000338478570 | €20 | €0 |
Feb 25, 2024 | €0.000354877051 | €0.000354877051 | €0.000333673767 | €0.000337916881 | €54 | €0 |
Feb 23, 2024 | €0.000370513659 | €0.000370513659 | €0.000370513659 | €0.000370513659 | €0 | €0 |
Feb 22, 2024 | €0.000348551809 | €0.000370513659 | €0.000348551809 | €0.000370513659 | €34 | €0 |
Feb 21, 2024 | €0.000348551809 | €0.000348551809 | €0.000348551809 | €0.000348551809 | €0 | €0 |
Feb 10, 2024 | €0.000228641266 | €0.000235110435 | €0.000227283387 | €0.000233308596 | €205 | €0 |
Feb 3, 2024 | €0.000260243866 | €0.000260243866 | €0.000260243866 | €0.000260243866 | €0 | €0 |
Feb 2, 2024 | €0.000275403476 | €0.000275403476 | €0.000260243866 | €0.000260243866 | €161 | €0 |
Feb 1, 2024 | €0.000275403476 | €0.000275403476 | €0.000275403476 | €0.000275403476 | €0 | €0 |
Jan 27, 2024 | €0.000261373927 | €0.000261373927 | €0.000261373927 | €0.000261373927 | €0 | €0 |
Jan 26, 2024 | €0.000257892750 | €0.000268258549 | €0.000257892750 | €0.000261373927 | €307 | €0 |
Jan 22, 2024 | €0.000276598880 | €0.000276598880 | €0.000276120195 | €0.000276120195 | €6 | €0 |
Jan 16, 2024 | €0.000280348258 | €0.000280348258 | €0.000279604502 | €0.000279604502 | €6 | €0 |
Jan 11, 2024 | €0.000244167907 | €0.000256104201 | €0.000244167907 | €0.000256104201 | €1 | €0 |
Jan 8, 2024 | €0.000262509777 | €0.000262509777 | €0.000247081459 | €0.000247081459 | €101 | €0 |
Jan 6, 2024 | €0.000278348917 | €0.000278348917 | €0.000263832892 | €0.000263832892 | €62 | €0 |
Dec 28, 2023 | €0.000256097284 | €0.000284395997 | €0.000256097284 | €0.000278359226 | €93 | €0 |
Dec 27, 2023 | €0.000364924108 | €0.000364924108 | €0.000253890309 | €0.000256097284 | €1,839 | €0 |
Dec 26, 2023 | €0.000329021822 | €0.000364924108 | €0.000329021822 | €0.000364924108 | €44 | €0 |
Dec 17, 2023 | €0.000407702823 | €0.000418448022 | €0.000406581135 | €0.000411967393 | €114 | €0 |
Dec 15, 2023 | €0.000414242021 | €0.000422204192 | €0.000404446241 | €0.000406639210 | €61 | €0 |
Dec 14, 2023 | €0.000405742402 | €0.000415067955 | €0.000399854380 | €0.000414200500 | €163 | €0 |
Dec 13, 2023 | €0.000402345125 | €0.000408222670 | €0.000392863026 | €0.000405900350 | €176 | €0 |
Dec 3, 2023 | €0.000255492070 | €0.000255492070 | €0.000255492070 | €0.000255492070 | €0 | €0 |
Dec 2, 2023 | €0.000255492070 | €0.000255492070 | €0.000255492070 | €0.000255492070 | €0 | €0 |
Nov 26, 2023 | €0.000253910168 | €0.000269657387 | €0.000194758500 | €0.000256898184 | €104 | €0 |
Nov 8, 2023 | €0.000295793135 | €0.000295793135 | €0.000295793135 | €0.000295793135 | €0 | €0 |
Nov 2, 2023 | €0.000272280225 | €0.000276755147 | €0.000270980011 | €0.000274936078 | €8 | €0 |
Oct 29, 2023 | €0.000211813130 | €0.000246481575 | €0.000208802834 | €0.000245479156 | €493 | €0 |
Oct 24, 2023 | €0.000208917826 | €0.000392915393 | €0.000197416743 | €0.000255507000 | €5,770 | €0 |
Oct 22, 2023 | €0.000204670306 | €0.000239628434 | €0.000203567786 | €0.000221479110 | €2,223 | €0 |
Oct 15, 2023 | €0.000209200528 | €0.000272404640 | €0.000169070262 | €0.000191594342 | €1,675 | €0 |
Oct 3, 2023 | €0.000270794449 | €0.000347920623 | €0.000269541156 | €0.000306577479 | €7,182 | €0 |
Oct 2, 2023 | €0.000298632675 | €0.000348215013 | €0.000269199836 | €0.000270849540 | €6,791 | €0 |
Sep 29, 2023 | €0.000322449701 | €0.000350616995 | €0.000294190590 | €0.000316298477 | €7,919 | €0 |
Sep 27, 2023 | €0.000320518366 | €0.000349553632 | €0.000271552317 | €0.000274179132 | €8,804 | €0 |
Sep 25, 2023 | €0.000315371760 | €0.000347838520 | €0.000286828366 | €0.000287706452 | €6,902 | €0 |
Sep 21, 2023 | €0.000318946349 | €0.000353249597 | €0.000284070838 | €0.000284794071 | €8,292 | €0 |
Sep 16, 2023 | €0.000320740158 | €0.000341973907 | €0.000300768394 | €0.000302513037 | €9,108 | €0 |
Sep 9, 2023 | €0.000293403651 | €0.000293867338 | €0.000279069612 | €0.000285081258 | €8,420 | €0 |
Sep 5, 2023 | €0.000326837485 | €0.000331293360 | €0.000325701243 | €0.000329604028 | €7,573 | €0 |
Sep 3, 2023 | €0.000328014300 | €0.000355904212 | €0.000327263078 | €0.000341813909 | €8,311 | €0 |
Sep 2, 2023 | €0.000340405369 | €0.000343310994 | €0.000324952467 | €0.000327981509 | €9,488 | €0 |
Sep 1, 2023 | €0.000354535180 | €0.000360360978 | €0.000334355768 | €0.000340390859 | €9,675 | €0 |
Aug 31, 2023 | €0.000356095222 | €0.000768981546 | €0.000343780115 | €0.000354523845 | €10,852 | €0 |
Aug 30, 2023 | €0.000331721564 | €0.000368044550 | €0.000328419036 | €0.000356013406 | €7,403 | €0 |
Aug 29, 2023 | €0.000311148214 | €0.000388699007 | €0.000311148214 | €0.000331623006 | €10,715 | €0 |
Aug 28, 2023 | €0.000485653438 | €0.000485938466 | €0.000301401859 | €0.000311181176 | €15,338 | €0 |
Aug 27, 2023 | €0.000539595921 | €0.000783769923 | €0.000434093619 | €0.000485587805 | €14,612 | €0 |
Aug 26, 2023 | €0.000610179158 | €0.000780109227 | €0.000427925529 | €0.000539568403 | €11,830 | €0 |
Aug 25, 2023 | €0.000538668287 | €0.000786582601 | €0.000375093382 | €0.000610179640 | €8,304 | €0 |
Aug 24, 2023 | €0.000532132975 | €0.000729958712 | €0.000431399543 | €0.000538652307 | €9,954 | €0 |
Aug 23, 2023 | €0.000357556984 | €0.000534588638 | €0.000357556984 | €0.000532175040 | €8,912 | €0 |
Aug 22, 2023 | €0.000449796601 | €0.000792854340 | €0.000303420860 | €0.000357429269 | €12,691 | €0 |
Aug 21, 2023 | €0.000628619494 | €0.000795325456 | €0.000443391264 | €0.000450415692 | €15,945 | €0 |
Aug 20, 2023 | €0.000467766681 | €0.000753377975 | €0.000467766681 | €0.000628658115 | €12,525 | €0 |
Aug 19, 2023 | €0.000457148827 | €0.000472317945 | €0.000455622893 | €0.000467717445 | €16,500 | €0 |
Aug 18, 2023 | €0.000459039066 | €0.000462572546 | €0.000386869987 | €0.000457033672 | €17,037 | €0 |
Aug 17, 2023 | €0.000510523604 | €0.000515076684 | €0.000436189507 | €0.000458809424 | €16,094 | €0 |
Aug 16, 2023 | €0.000733893780 | €0.000798873645 | €0.000497160872 | €0.000510535431 | €18,585 | €0 |
Aug 15, 2023 | €0.000523214458 | €0.000800609437 | €0.000519170598 | €0.000733891664 | €15,777 | €0 |
Aug 14, 2023 | €0.000565491403 | €0.000800649482 | €0.000519311585 | €0.000523261847 | €13,403 | €0 |
Aug 13, 2023 | €0.000590423661 | €0.000683260999 | €0.000562456015 | €0.000565407567 | €15,808 | €0 |
Aug 12, 2023 | €0.000569932825 | €0.000603494763 | €0.000568999778 | €0.000590434713 | €16,036 | €0 |
Aug 11, 2023 | €0.000657402243 | €0.000794656795 | €0.000546110747 | €0.000569967851 | €16,532 | €0 |
Aug 10, 2023 | €0.000539269701 | €0.000801038780 | €0.000539269701 | €0.000657409869 | €15,074 | €0 |
Aug 9, 2023 | €0.000544507523 | €0.000546063597 | €0.000526303795 | €0.000539321474 | €18,011 | €0 |
Aug 8, 2023 | €0.000520822206 | €0.000701430082 | €0.000520083184 | €0.000544481529 | €16,667 | €0 |
Aug 7, 2023 | €0.000572142194 | €0.000578667008 | €0.000488905444 | €0.000520935555 | €17,875 | €0 |
Aug 6, 2023 | €0.000564112469 | €0.000793497593 | €0.000564112469 | €0.000572180606 | €14,795 | €0 |
Aug 5, 2023 | €0.000563881563 | €0.000564142491 | €0.000533482613 | €0.000564142491 | €13,840 | €0 |
Aug 4, 2023 | €0.000689313779 | €0.000798408479 | €0.000545077828 | €0.000563904323 | €18,036 | €0 |
Aug 3, 2023 | €0.000681811922 | €0.000799234821 | €0.000638940552 | €0.000689336982 | €18,324 | €0 |
Aug 2, 2023 | €0.000650912417 | €0.000798828294 | €0.000636382756 | €0.000681834664 | €16,568 | €0 |
Aug 1, 2023 | €0.000700666904 | €0.000800387741 | €0.000637343598 | €0.000650955993 | €15,965 | €0 |
Jul 31, 2023 | €0.000775091752 | €0.000803442434 | €0.000553842559 | €0.000701020296 | €18,653 | €0 |
Jul 30, 2023 | €0.000775262640 | €0.000803535677 | €0.000772567204 | €0.000775110684 | €14,934 | €0 |
Jul 29, 2023 | €0.000732942047 | €0.000803362664 | €0.000731084405 | €0.000775256074 | €16,932 | €0 |
Jul 28, 2023 | €0.000708990848 | €0.000734966698 | €0.000688138775 | €0.000732992960 | €17,310 | €0 |
Cryptegrity DAO-Preisstatistiken
Advanced chart
Technical analysis
Über Cryptegrity DAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Cryptegrity DAO Preis heute?
Copy link to sectionDer ESCROW Preis beträgt derzeit €0.00. Der Preis von Cryptegrity DAO hat sich in den letzten 30 Tagen um -91.73% verändert. Sie können das Live-Cryptegrity DAO-Diagramm verwenden, um den ESCROW/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Cryptegrity DAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Cryptegrity DAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ESCROW?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ESCROW, bei einem maximalen Gesamtangebot von 0.00 ESCROW.
Wo kann ich Cryptegrity DAO kaufen?
Copy link to sectionSie können Cryptegrity DAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Cryptegrity DAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Cryptegrity DAO investieren?
Copy link to sectionDer einfachste Weg, in Cryptegrity DAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Cryptegrity DAO