KRYZA Exchange (KRX)
KRYZA Exchange (KRX)
Der Preis von KRYZA Exchange beträgt €0.00, eine Veränderung von -0.04% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von KRYZA Exchange, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.005747141908 |
24h Niedrig | €0.005747141908 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
KRYZA Exchange märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRX/USDT | €0.006580595088 | - | - | 1,098 | Kürzlich |
2 |
![]() |
KRX/WETH | €0.005588714592 | - | - | 189 | Kürzlich |
3 |
![]() |
KRX/USDT | €0.005748135408 | €11,435.46 | €8.33 | 6,963 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
KRYZA Exchange-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 23, 2024 | €0.005747141908 | €0.005747141908 | €0.005747141908 | €0.005747141908 | €0 | €0 |
Dec 19, 2024 | €0.005747141908 | €0.005747141908 | €0.005747141908 | €0.005747141908 | €0 | €0 |
Dec 18, 2024 | €0.005747141908 | €0.005747141908 | €0.005747141908 | €0.005747141908 | €0 | €0 |
Dec 16, 2024 | €0.005745671486 | €0.005750805766 | €0.005739374031 | €0.005749292684 | €0 | €0 |
Dec 15, 2024 | €0.005746459696 | €0.005747647044 | €0.005743808017 | €0.005746052072 | €0 | €0 |
Dec 12, 2024 | €0.005751199586 | €0.005752654936 | €0.005744985435 | €0.005748867987 | €0 | €0 |
Dec 10, 2024 | €0.005750074898 | €0.005753239758 | €0.005747505790 | €0.005751790444 | €0 | €0 |
Dec 9, 2024 | €0.005753289525 | €0.005753289525 | €0.005742185779 | €0.005749860206 | €0 | €0 |
Dec 7, 2024 | €0.005755547317 | €0.005756347587 | €0.005751545723 | €0.005751976963 | €0 | €0 |
Dec 4, 2024 | €0.005749548156 | €0.005761683423 | €0.005744560849 | €0.005755357728 | €0 | €0 |
Dec 3, 2024 | €0.005746766656 | €0.005750360496 | €0.005741594967 | €0.005749435635 | €0 | €0 |
Dec 2, 2024 | €0.005744529098 | €0.005751596819 | €0.005741956263 | €0.005746861849 | €0 | €0 |
Dec 1, 2024 | €0.005743170852 | €0.005746576405 | €0.005741894436 | €0.005743913993 | €0 | €0 |
Nov 29, 2024 | €0.005727826793 | €0.005736811079 | €0.005724497058 | €0.005731482500 | €0 | €0 |
Nov 28, 2024 | €0.005731450354 | €0.005736668031 | €0.005724903625 | €0.005727826793 | €0 | €0 |
Nov 26, 2024 | €0.005723442074 | €0.005734724297 | €0.005721074700 | €0.005723128273 | €0 | €0 |
Nov 25, 2024 | €0.005751940749 | €0.005753620820 | €0.005722555727 | €0.005725448244 | €0 | €0 |
Nov 24, 2024 | €0.005751174759 | €0.005754122458 | €0.005745467058 | €0.005751515487 | €0 | €0 |
Nov 23, 2024 | €0.005751561522 | €0.005759935991 | €0.005749011950 | €0.005753638016 | €0 | €0 |
Nov 22, 2024 | €0.005752454806 | €0.005754374334 | €0.005744264872 | €0.005752815799 | €0 | €0 |
Nov 21, 2024 | €0.005747358499 | €0.005753325389 | €0.005741265435 | €0.005751857283 | €0 | €0 |
Nov 20, 2024 | €0.005753791339 | €0.005755702427 | €0.005746402156 | €0.005747358499 | €0 | €0 |
Nov 19, 2024 | €0.005749206872 | €0.005754642685 | €0.005747420677 | €0.005752362346 | €0 | €0 |
Nov 18, 2024 | €0.005747573845 | €0.005753161059 | €0.005744823322 | €0.005749206872 | €0 | €0 |
Nov 17, 2024 | €0.005747618179 | €0.005749407343 | €0.005744280178 | €0.005747573845 | €0 | €0 |
Nov 16, 2024 | €0.005747701170 | €0.005750021753 | €0.005745215407 | €0.005747724160 | €0 | €0 |
Nov 15, 2024 | €0.005746894606 | €0.005749574778 | €0.005744386485 | €0.005747157107 | €0 | €0 |
Nov 14, 2024 | €0.005753464828 | €0.005753482524 | €0.005742496129 | €0.005746775163 | €0 | €0 |
Nov 9, 2024 | €0.005748891078 | €0.005750272438 | €0.005746667621 | €0.005747929707 | €0 | €0 |
Nov 3, 2024 | €0.005744810201 | €0.005749088639 | €0.005742795100 | €0.005744281090 | €0 | €0 |
Oct 29, 2024 | €0.005742174979 | €0.005746687657 | €0.005739316131 | €0.005744551172 | €0 | €0 |
Oct 27, 2024 | €0.005738530277 | €0.005742315355 | €0.005737155480 | €0.005739206231 | €0 | €0 |
Oct 20, 2024 | €0.005745676689 | €0.005747646938 | €0.005743295387 | €0.005743724652 | €0 | €0 |
Oct 19, 2024 | €0.005745663696 | €0.005746757339 | €0.005743261749 | €0.005745832118 | €0 | €0 |
Oct 14, 2024 | €0.006668058350 | €0.006671594605 | €0.005741035308 | €0.005743947438 | €0 | €0 |
Oct 10, 2024 | €0.006664685795 | €0.006668984328 | €0.006661483024 | €0.006664959006 | €0 | €0 |
Oct 6, 2024 | €0.006670953060 | €0.006674488083 | €0.006669410071 | €0.006670235403 | €0 | €0 |
Sep 29, 2024 | €0.006671666383 | €0.006676022646 | €0.006669982473 | €0.006672077361 | €0 | €0 |
Sep 23, 2024 | €0.006671246633 | €0.006677550518 | €0.006669330962 | €0.006670898527 | €0 | €0 |
Sep 22, 2024 | €0.006671982665 | €0.006676743719 | €0.006669601496 | €0.006671246633 | €0 | €0 |
Sep 17, 2024 | €0.006670676432 | €0.006679631696 | €0.006668460119 | €0.006671435881 | €0 | €0 |
Jul 14, 2024 | €0.006674404013 | €0.006680652617 | €0.006671566068 | €0.006673410934 | €0 | €0 |
Jul 9, 2024 | €0.006670022541 | €0.006678999669 | €0.006668827621 | €0.006670676856 | €0 | €0 |
Jul 7, 2024 | €0.007895287262 | €0.007900102353 | €0.007890960646 | €0.007891971156 | €0 | €0 |
Jun 30, 2024 | €0.007880870426 | €0.007888342218 | €0.007872145821 | €0.007881590477 | €0 | €0 |
Jun 27, 2024 | €0.007890101022 | €0.007893283943 | €0.007881757372 | €0.007883179093 | €0 | €0 |
Jun 25, 2024 | €0.007889503584 | €0.007897395354 | €0.007887733843 | €0.007892679690 | €0 | €0 |
Jun 16, 2024 | €0.007889905931 | €0.007893892340 | €0.007885975530 | €0.007889570032 | €0 | €0 |
May 31, 2024 | €0.01091 | €0.01091 | €0.01089 | €0.01090 | €0 | €0 |
May 26, 2024 | €0.01091 | €0.01092 | €0.01090 | €0.01091 | €0 | €0 |
May 5, 2024 | €0.006579762947 | €0.006579762947 | €0.006579762947 | €0.006579762947 | €0 | €0 |
Apr 24, 2024 | €0.008345481084 | €0.008350869676 | €0.007898232114 | €0.007899899446 | €895 | €0 |
Apr 23, 2024 | €0.008351098713 | €0.008354690674 | €0.008344626083 | €0.008345368754 | €879 | €0 |
Apr 14, 2024 | €0.008781465113 | €0.008781465113 | €0.008781465113 | €0.008781465113 | €0 | €0 |
Apr 9, 2024 | €0.008784879723 | €0.009669004925 | €0.008779779388 | €0.008781415477 | €1,949 | €0 |
Apr 7, 2024 | €0.008785546776 | €0.008788464134 | €0.008780466259 | €0.008784879723 | €0 | €0 |
Mar 19, 2024 | €0.01010 | €0.01010 | €0.01000 | €0.01001 | €878 | €0 |
Mar 3, 2024 | €0.006756494095 | €0.006757285776 | €0.006748829299 | €0.006752753894 | €0 | €0 |
Mar 2, 2024 | €0.006757714664 | €0.006761583257 | €0.006751703870 | €0.006756494095 | €0 | €0 |
Feb 24, 2024 | €0.007397230672 | €0.007401624555 | €0.007364292234 | €0.007392187488 | €0 | €0 |
Feb 22, 2024 | €0.007379679730 | €0.007400787241 | €0.007360964554 | €0.007391553707 | €0 | €0 |
Feb 21, 2024 | €0.007419750365 | €0.007475472498 | €0.007363972995 | €0.007379679730 | €0 | €0 |
Feb 16, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Feb 14, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Feb 12, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Feb 11, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Jan 25, 2024 | €0.007460990199 | €0.007468394409 | €0.007460404365 | €0.007463606449 | €37 | €0 |
Jan 24, 2024 | €0.007460990199 | €0.007460990199 | €0.007460990199 | €0.007460990199 | €0 | €0 |
Jan 22, 2024 | €0.007460990199 | €0.007460990199 | €0.007460990199 | €0.007460990199 | €0 | €0 |
Jan 20, 2024 | €0.007461083098 | €0.007465846390 | €0.007459157213 | €0.007460990199 | €0 | €0 |
Jan 16, 2024 | €0.007638925810 | €0.02461 | €0.007631682394 | €0.02459 | €61,872 | €0 |
Jan 15, 2024 | €0.007637505683 | €0.007644504055 | €0.007636001982 | €0.007638925810 | €0 | €0 |
Jan 9, 2024 | €0.02373 | €0.02374 | €0.006586320581 | €0.006588130693 | €3,555 | €0 |
Jan 8, 2024 | €0.02549 | €0.02550 | €0.02196 | €0.02373 | €1,981 | €0 |
Jan 6, 2024 | €0.02980 | €0.02982 | €0.02979 | €0.02980 | €0 | €0 |
Dec 18, 2023 | €0.03511 | €0.03513 | €0.03510 | €0.03511 | €0 | €277,272,213 |
Dec 14, 2023 | €0.01318 | €0.01319 | €0.01317 | €0.01318 | €0 | €104,079,825 |
Dec 1, 2023 | €0.006061610512 | €0.006061610512 | €0.006061610512 | €0.006061610512 | €0 | €47,870,442 |
Nov 27, 2023 | €0.006062031707 | €0.006067052832 | €0.006060003788 | €0.006061610512 | €0 | €47,870,442 |
Nov 19, 2023 | €0.006062959323 | €0.006062959323 | €0.006062146316 | €0.006062959323 | €0 | €0 |
Nov 16, 2023 | €0.006063529940 | €0.006064289060 | €0.006054344763 | €0.006061352093 | €1,050 | €0 |
Nov 11, 2023 | €0.006063061992 | €0.006063851911 | €0.006063061992 | €0.006063061992 | €0 | €0 |
Oct 31, 2023 | €0.006062828560 | €0.006063250668 | €0.006062828560 | €0.006062828560 | €0 | €0 |
Oct 5, 2023 | €0.003383349477 | €0.003383952132 | €0.003381637953 | €0.003382620687 | €0 | €0 |
Oct 4, 2023 | €0.003381898090 | €0.003383925475 | €0.003379681811 | €0.003383252717 | €879 | €0 |
Oct 3, 2023 | €0.003382838727 | €0.003383914094 | €0.003380827200 | €0.003381898090 | €0 | €0 |
Oct 2, 2023 | €0.003381925785 | €0.003385693635 | €0.003379191204 | €0.003383064694 | €879 | €0 |
Sep 24, 2023 | €0.003382445675 | €0.003383920700 | €0.003379940741 | €0.003381882334 | €879 | €0 |
Aug 1, 2023 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0 | €0 |
Jul 31, 2023 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0 | €0 |
Jul 30, 2023 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0 | €0 |
Jul 29, 2023 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0 | €0 |
Jul 28, 2023 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0 | €0 |
Jul 27, 2023 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0 | €0 |
Jul 26, 2023 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0.004383273096 | €0 | €0 |
Jul 25, 2023 | €0.004383116035 | €0.004385245192 | €0.004381137185 | €0.004383273096 | €0 | €0 |
Jul 24, 2023 | €0.004392453383 | €0.004392453383 | €0.004381295007 | €0.004383071148 | €1,405 | €0 |
Jul 23, 2023 | €0.004392453383 | €0.004392453383 | €0.004392453383 | €0.004392453383 | €0 | €0 |
Jul 22, 2023 | €0.004392453383 | €0.004392453383 | €0.004392453383 | €0.004392453383 | €0 | €0 |
Jul 21, 2023 | €0.004392453383 | €0.004392453383 | €0.004392453383 | €0.004392453383 | €0 | €0 |
KRYZA Exchange-Preisstatistiken
Advanced chart
Technical analysis
Über KRYZA Exchange
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der KRYZA Exchange Preis heute?
Copy link to sectionDer KRX Preis beträgt derzeit €0.00. Der Preis von KRYZA Exchange hat sich in den letzten 30 Tagen um -0.12% verändert. Sie können das Live-KRYZA Exchange-Diagramm verwenden, um den KRX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen KRYZA Exchange Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte KRYZA Exchange Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an KRX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 KRX, bei einem maximalen Gesamtangebot von 0.00 KRX.
Wo kann ich KRYZA Exchange kaufen?
Copy link to sectionSie können KRYZA Exchange, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy KRYZA Exchange erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in KRYZA Exchange investieren?
Copy link to sectionDer einfachste Weg, in KRYZA Exchange zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
KRYZA Exchange