KRYZA Network (KRN)
KRYZA Network (KRN)
Der Preis von KRYZA Network beträgt €0.00, eine Veränderung von -0.15% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von KRYZA Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000299690 |
---|---|
24h Hoch | €0.000107681824 |
24h Niedrig | €0.000107317828 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 400M |
KRYZA Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRN/USDT | €0.95 | €26.40 | €13.68 | 0 | Kürzlich |
2 |
![]() |
KRN/USDT | €0.000107349264 | €506.69 | €0.001073835216 | 10,278 | Kürzlich |
3 |
![]() |
KRN/USDT | €0.000097511184 | - | - | 10,521 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
KRYZA Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000106708639 | €0.000106708639 | €0.000104168765 | €0.000104653697 | €6 | €0 |
Jan 23, 2025 | €0.000111231467 | €0.000111231467 | €0.000111231467 | €0.000111231467 | €0 | €0 |
Jan 11, 2025 | €0.000111606125 | €0.000111606125 | €0.000111606125 | €0.000111606125 | €0 | €0 |
Jan 9, 2025 | €0.000123616686 | €0.000123616686 | €0.000123616686 | €0.000123616686 | €0 | €0 |
Dec 24, 2024 | €0.000139788493 | €0.000139788493 | €0.000139788493 | €0.000139788493 | €0 | €0 |
Dec 7, 2024 | €0.000185870171 | €0.000190991203 | €0.000185870171 | €0.000190991203 | €5 | €0 |
Dec 3, 2024 | €0.000190564517 | €0.000190564517 | €0.000190564517 | €0.000190564517 | €0 | €0 |
Dec 2, 2024 | €0.000193600932 | €0.000193600932 | €0.000190564517 | €0.000190564517 | €6 | €0 |
Nov 26, 2024 | €0.000188494327 | €0.000188494327 | €0.000184736775 | €0.000184736775 | €27 | €0 |
Nov 25, 2024 | €0.000186947824 | €0.000188494327 | €0.000186947824 | €0.000188494327 | €173 | €0 |
Nov 24, 2024 | €0.000187845618 | €0.000187845618 | €0.000186947824 | €0.000186947824 | €3 | €0 |
Nov 23, 2024 | €0.000182535823 | €0.000191438636 | €0.000182535823 | €0.000187845618 | €40 | €0 |
Nov 22, 2024 | €0.000182777761 | €0.000182777761 | €0.000182535823 | €0.000182535823 | €66 | €0 |
Nov 19, 2024 | €0.000182777761 | €0.000182777761 | €0.000182777761 | €0.000182777761 | €0 | €0 |
Nov 14, 2024 | €0.000170896800 | €0.000174122732 | €0.000170896800 | €0.000174122732 | €9 | €0 |
Nov 9, 2024 | €0.000187296482 | €0.000191460746 | €0.000179247618 | €0.000179247618 | €213 | €0 |
Nov 4, 2024 | €0.000208038252 | €0.000208038252 | €0.000208038252 | €0.000208038252 | €0 | €0 |
Oct 14, 2024 | €0.000165319345 | €0.000165319345 | €0.000165319345 | €0.000165319345 | €0 | €0 |
Jul 18, 2024 | €0.000182593783 | €0.000182593783 | €0.000181233033 | €0.000181233033 | €2 | €0 |
Jun 23, 2024 | €0.000175629353 | €0.000175629353 | €0.000175629353 | €0.000175629353 | €0 | €0 |
Mar 19, 2024 | €0.000338763099 | €0.000338763099 | €0.000294356522 | €0.000305384067 | €215 | €0 |
Jan 11, 2024 | €0.000450395822 | €0.000483727627 | €0.000443179257 | €0.000483727627 | €705 | €0 |
Sep 6, 2023 | €0.000107362123 | €0.000107389051 | €0.000107277886 | €0.000107383424 | €0 | €0 |
Sep 5, 2023 | €0.000107380637 | €0.000107406424 | €0.000107263823 | €0.000107358739 | €0 | €0 |
Sep 3, 2023 | €0.000107648828 | €0.000107681824 | €0.000107317828 | €0.000107387771 | €0 | €0 |
Sep 2, 2023 | €0.000107640334 | €0.000107706313 | €0.000107481168 | €0.000107648294 | €0 | €0 |
Sep 1, 2023 | €0.000107610764 | €0.000107704237 | €0.000107445160 | €0.000107639476 | €0 | €0 |
Aug 31, 2023 | €0.000107640909 | €0.000107847673 | €0.000107447656 | €0.000107608533 | €0 | €0 |
Aug 30, 2023 | €8.11 | €0.000107718572 | €7.02 | €0.000107642363 | €0 | €0 |
Aug 29, 2023 | €0.000107582615 | €0.000107864188 | €4.39 | €8.11 | €0 | €0 |
Aug 28, 2023 | €0.000107567283 | €0.000107675194 | €0.000107451700 | €0.000107584935 | €0 | €0 |
Aug 27, 2023 | €0.000096289201 | €0.000107687568 | €0.000096069571 | €0.000107565824 | €0 | €0 |
Aug 26, 2023 | €0.000098905638 | €0.000099946129 | €0.000096073894 | €0.000096291274 | €0 | €0 |
Aug 25, 2023 | €0.000098493128 | €0.000099964237 | €0.000096062666 | €0.000098905716 | €0 | €0 |
Aug 24, 2023 | €0.000108287199 | €0.000108308575 | €0.000096069260 | €0.000098496095 | €0 | €0 |
Aug 23, 2023 | €0.000100020828 | €0.000108568612 | €0.000096425547 | €0.000108289353 | €0 | €0 |
Aug 22, 2023 | €0.000109062857 | €0.000109095048 | €0.000096426640 | €0.000100015208 | €0 | €0 |
Aug 21, 2023 | €0.000109033829 | €0.000109122039 | €0.000108962096 | €0.000109062610 | €0 | €0 |
Aug 20, 2023 | €0.000109741740 | €0.000109788496 | €0.000088038242 | €0.000109040785 | €0 | €0 |
Aug 19, 2023 | €0.000109740820 | €0.000109803310 | €0.000109690369 | €0.000109740762 | €0 | €0 |
Aug 18, 2023 | €0.90415 | €0.000109874684 | €0.90415 | €0.000109738716 | €0 | €0 |
Jun 12, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 11, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 10, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 9, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 8, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 7, 2023 | €0.90415 | €0.90415 | €0.90415 | €0.90415 | €0 | €0 |
Jun 6, 2023 | €0.90400 | €0.90471 | €0.90330 | €0.90415 | €0 | €0 |
Jun 5, 2023 | €0.98407 | €0.98407 | €0.90337 | €0.90413 | €0 | €0 |
Jun 4, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
Jun 3, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
Jun 2, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
Jun 1, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 31, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 30, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 29, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 28, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 27, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 26, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 25, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 24, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 23, 2023 | €0.98407 | €0.98407 | €0.98407 | €0.98407 | €0 | €0 |
May 22, 2023 | €0.95771 | €0.98421 | €0.95732 | €0.98407 | €0 | €0 |
May 21, 2023 | €0.94911 | €1.02 | €0.92257 | €0.95775 | €0 | €0 |
May 20, 2023 | €0.89618 | €1.02 | €0.89616 | €0.94913 | €0 | €0 |
May 19, 2023 | €1.05 | €1.05 | €0.89603 | €0.89617 | €0 | €0 |
May 18, 2023 | €1.01 | €1.05 | €1.01 | €1.05 | €0 | €0 |
May 17, 2023 | €1.05 | €1.05 | €1.01 | €1.01 | €0 | €0 |
May 16, 2023 | €1.07 | €1.07 | €1.03 | €1.05 | €0 | €0 |
May 15, 2023 | €1.09 | €1.09 | €1.03 | €1.07 | €0 | €0 |
May 14, 2023 | €1.08 | €1.11 | €1.06 | €1.09 | €0 | €0 |
May 13, 2023 | €1.15 | €1.15 | €1.04 | €1.08 | €0 | €0 |
May 12, 2023 | €1.18 | €1.18 | €1.05 | €1.15 | €0 | €0 |
May 11, 2023 | €1.07 | €1.18 | €1.05 | €1.18 | €0 | €0 |
May 10, 2023 | €1.04 | €1.17 | €1.04 | €1.07 | €0 | €0 |
May 9, 2023 | €1.20 | €1.23 | €1.04 | €1.04 | €0 | €0 |
May 8, 2023 | €1.10 | €1.22 | €1.04 | €1.20 | €0 | €0 |
May 7, 2023 | €1.12 | €1.13 | €1.06 | €1.10 | €0 | €0 |
May 6, 2023 | €1.13 | €1.14 | €0.90564 | €1.12 | €0 | €0 |
May 5, 2023 | €1.16 | €1.30 | €0.90583 | €1.13 | €0 | €0 |
May 4, 2023 | €1.22 | €1.23 | €1.15 | €1.16 | €0 | €0 |
May 3, 2023 | €1.20 | €1.26 | €1.20 | €1.22 | €0 | €0 |
May 2, 2023 | €1.20 | €1.27 | €1.12 | €1.20 | €0 | €0 |
May 1, 2023 | €1.21 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Apr 30, 2023 | €1.20 | €1.26 | €1.20 | €1.21 | €0 | €0 |
Apr 29, 2023 | €1.29 | €1.29 | €1.19 | €1.20 | €0 | €0 |
Apr 28, 2023 | €1.23 | €1.34 | €1.21 | €1.29 | €0 | €0 |
Apr 27, 2023 | €1.24 | €1.28 | €1.12 | €1.23 | €0 | €0 |
Apr 26, 2023 | €1.29 | €1.29 | €1.20 | €1.24 | €0 | €0 |
Apr 25, 2023 | €1.34 | €1.35 | €1.19 | €1.29 | €0 | €0 |
Apr 24, 2023 | €1.28 | €1.41 | €1.28 | €1.34 | €0 | €0 |
Apr 23, 2023 | €1.30 | €1.30 | €1.20 | €1.28 | €0 | €0 |
Apr 22, 2023 | €1.37 | €1.39 | €1.29 | €1.30 | €0 | €0 |
Apr 21, 2023 | €1.47 | €1.48 | €0.88745 | €1.37 | €0 | €0 |
Apr 20, 2023 | €1.49 | €1.50 | €1.33 | €1.47 | €0 | €0 |
Apr 19, 2023 | €1.49 | €1.52 | €1.48 | €1.49 | €0 | €0 |
Apr 18, 2023 | €1.49 | €1.54 | €1.48 | €1.49 | €0 | €0 |
Apr 17, 2023 | €1.51 | €1.53 | €1.49 | €1.49 | €0 | €0 |
Apr 16, 2023 | €1.54 | €1.54 | €1.49 | €1.51 | €0 | €0 |
Apr 15, 2023 | €1.56 | €1.56 | €1.49 | €1.54 | €0 | €0 |
KRYZA Network-Preisstatistiken
Advanced chart
Technical analysis
Über KRYZA Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der KRYZA Network Preis heute?
Copy link to sectionDer KRN Preis beträgt derzeit €0.00. Der Preis von KRYZA Network hat sich in den letzten 30 Tagen um +1,187,406.75% verändert. Sie können das Live-KRYZA Network-Diagramm verwenden, um den KRN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen KRYZA Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte KRYZA Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an KRN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 KRN, bei einem maximalen Gesamtangebot von 400,000,000.00 KRN.
Wo kann ich KRYZA Network kaufen?
Copy link to sectionSie können KRYZA Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy KRYZA Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in KRYZA Network investieren?
Copy link to sectionDer einfachste Weg, in KRYZA Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
KRYZA Network