Charg Coin (CHG)
Charg Coin (CHG)
Der Preis von Charg Coin beträgt €0.00, eine Veränderung von -51.48% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Charg Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.36 |
24h Niedrig | €0.36 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 90M |
Charg Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHG/BTC | €0.002528882272 | - | - | 0 | Kürzlich |
2 |
![]() |
CHG/BTC | €0.33 | - | - | 0 | Kürzlich |
3 |
![]() |
CHG/BTC | €0.34 | - | - | 0 | Kürzlich |
4 |
![]() |
CHG/ETH | €0.70 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Charg Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.36236 | €0.36236 | €0.36236 | €0.36236 | €0 | €0 |
Dec 8, 2024 | €0.36236 | €0.36236 | €0.36236 | €0.36236 | €0 | €0 |
Dec 7, 2024 | €0.36236 | €0.36236 | €0.36236 | €0.36236 | €0 | €0 |
Dec 6, 2024 | €0.36236 | €0.36236 | €0.36236 | €0.36236 | €0 | €0 |
Dec 4, 2024 | €0.33417 | €0.35878 | €0.33386 | €0.35414 | €0 | €0 |
Dec 3, 2024 | €0.66944 | €0.67378 | €0.32706 | €0.33417 | €0 | €0 |
Dec 2, 2024 | €0.74677 | €0.74677 | €0.65554 | €0.66944 | €1 | €0 |
Nov 30, 2024 | €0.74677 | €0.74677 | €0.74677 | €0.74677 | €0 | €0 |
Nov 29, 2024 | €0.74246 | €0.74841 | €0.73889 | €0.74677 | €18 | €0 |
Nov 28, 2024 | €0.75134 | €0.75286 | €0.73569 | €0.74246 | €0 | €0 |
Nov 27, 2024 | €0.70254 | €0.75502 | €0.69974 | €0.75134 | €0 | €0 |
Nov 25, 2024 | €0.73043 | €0.74738 | €0.71052 | €0.71639 | €0 | €0 |
Nov 22, 2024 | €0.81144 | €0.82482 | €0.72732 | €0.73157 | €0 | €0 |
Nov 21, 2024 | €0.64553 | €0.81420 | €0.64239 | €0.81144 | €18 | €0 |
Nov 20, 2024 | €0.64239 | €0.65502 | €0.63700 | €0.64553 | €0 | €0 |
Nov 17, 2024 | €0.63807 | €0.64320 | €0.62422 | €0.62991 | €0 | €0 |
Nov 16, 2024 | €0.63543 | €0.64814 | €0.63373 | €0.63807 | €0 | €0 |
Nov 15, 2024 | €0.61791 | €0.64084 | €0.61466 | €0.63721 | €0 | €0 |
Nov 14, 2024 | €0.64319 | €0.65021 | €0.61631 | €0.61791 | €0 | €0 |
Nov 4, 2024 | €0.40398 | €0.40868 | €0.38961 | €0.39523 | €0 | €0 |
Nov 1, 2024 | €0.41338 | €0.42217 | €0.40668 | €0.41169 | €0 | €0 |
Oct 29, 2024 | €0.41851 | €0.43683 | €0.41763 | €0.43175 | €0 | €0 |
Oct 26, 2024 | €0.39736 | €0.40636 | €0.39674 | €0.40353 | €0 | €0 |
Oct 25, 2024 | €0.41188 | €0.41460 | €0.38988 | €0.39736 | €0 | €0 |
Oct 21, 2024 | €0.43719 | €0.43993 | €0.42370 | €0.42572 | €0 | €0 |
Oct 18, 2024 | €0.41821 | €0.42891 | €0.41731 | €0.42469 | €0 | €0 |
Oct 17, 2024 | €0.41979 | €0.42341 | €0.41451 | €0.41821 | €0 | €0 |
Oct 14, 2024 | €0.39462 | €0.42114 | €0.39146 | €0.41900 | €0 | €0 |
Oct 12, 2024 | €0.39040 | €0.39786 | €0.39040 | €0.39644 | €0 | €0 |
Sep 30, 2024 | €0.42641 | €0.42641 | €0.41221 | €0.41440 | €0 | €0 |
Sep 27, 2024 | €0.42192 | €0.43439 | €0.41974 | €0.43058 | €0 | €0 |
Sep 24, 2024 | €0.42070 | €0.42523 | €0.41375 | €0.42326 | €0 | €0 |
Sep 18, 2024 | €0.37948 | €0.38479 | €0.37109 | €0.38479 | €0 | €0 |
Sep 16, 2024 | €0.37475 | €0.37662 | €0.36578 | €0.37044 | €0 | €0 |
Jul 18, 2024 | €0.95115 | €0.97392 | €0.94646 | €0.95754 | €0 | €0 |
Jul 14, 2024 | €0.88640 | €0.91310 | €0.88563 | €0.90681 | €0 | €0 |
Jul 7, 2024 | €0.01963 | €0.01966 | €0.01881 | €0.01883 | €0 | €0 |
Jul 4, 2024 | €0.02709 | €0.02718 | €0.02549 | €0.02551 | €0 | €0 |
Jun 27, 2024 | €0.61988 | €0.63938 | €0.61927 | €0.63392 | €0 | €0 |
Jun 20, 2024 | €0.65519 | €0.66691 | €0.64229 | €0.64685 | €0 | €0 |
May 25, 2024 | €0.68667 | €0.69520 | €0.68384 | €0.69106 | €0 | €0 |
May 24, 2024 | €0.69478 | €0.70360 | €0.67031 | €0.68667 | €0 | €0 |
May 17, 2024 | €0.54550 | €0.57697 | €0.54403 | €0.57293 | €0 | €0 |
May 5, 2024 | €0.57625 | €0.58514 | €0.56863 | €0.57990 | €0 | €0 |
May 3, 2024 | €0.55190 | €0.57719 | €0.54705 | €0.57347 | €0 | €0 |
Apr 25, 2024 | €0.58044 | €0.58955 | €0.57002 | €0.58372 | €0 | €0 |
Apr 24, 2024 | €0.59527 | €0.60743 | €0.57479 | €0.58044 | €0 | €0 |
Apr 21, 2024 | €0.58353 | €0.59087 | €0.57791 | €0.58204 | €0 | €0 |
Apr 15, 2024 | €0.58373 | €0.60508 | €0.56121 | €0.57342 | €0 | €0 |
Apr 9, 2024 | €0.68226 | €0.68621 | €0.63921 | €0.64736 | €0 | €0 |
Apr 7, 2024 | €0.62122 | €0.63880 | €0.61880 | €0.63833 | €0 | €0 |
Apr 3, 2024 | €0.60519 | €0.62119 | €0.59278 | €0.61246 | €0 | €0 |
Mar 28, 2024 | €1.01 | €1.02 | €0.03881 | €0.03944 | €13 | €0 |
Mar 7, 2024 | €1.38 | €1.40 | €1.07 | €1.07 | €0 | €0 |
Mar 4, 2024 | €0.99317 | €1.35 | €0.98881 | €1.34 | €1 | €0 |
Mar 3, 2024 | €0.97460 | €0.99383 | €0.96318 | €0.99317 | €0 | €0 |
Mar 2, 2024 | €0.97965 | €0.98318 | €0.96896 | €0.97460 | €0 | €0 |
Feb 25, 2024 | €0.83755 | €1.15 | €0.83596 | €1.15 | €1 | €0 |
Feb 22, 2024 | €1.10 | €1.10 | €0.81962 | €0.83215 | €0 | €0 |
Feb 21, 2024 | €0.84572 | €1.12 | €0.84572 | €1.10 | €1 | €0 |
Feb 18, 2024 | €0.80054 | €1.07 | €0.79474 | €1.06 | €1 | €0 |
Feb 16, 2024 | €1.04 | €1.06 | €0.79665 | €0.80690 | €0 | €0 |
Feb 10, 2024 | €0.49288 | €0.52866 | €0.44835 | €0.48234 | €0 | €0 |
Feb 8, 2024 | €0.46611 | €0.50104 | €0.43575 | €0.46165 | €0 | €0 |
Feb 7, 2024 | €0.45350 | €0.50398 | €0.43577 | €0.46611 | €0 | €0 |
Feb 6, 2024 | €0.46992 | €0.50113 | €0.43466 | €0.45350 | €0 | €0 |
Feb 5, 2024 | €0.46526 | €0.48891 | €0.43644 | €0.46992 | €0 | €0 |
Feb 4, 2024 | €0.46689 | €0.48126 | €0.46005 | €0.46526 | €0 | €0 |
Feb 3, 2024 | €0.46902 | €0.47953 | €0.45315 | €0.46689 | €0 | €0 |
Feb 2, 2024 | €0.47945 | €0.48168 | €0.46006 | €0.46902 | €0 | €0 |
Feb 1, 2024 | €0.48015 | €0.48417 | €0.46032 | €0.47945 | €0 | €0 |
Jan 31, 2024 | €0.49160 | €0.50538 | €0.45828 | €0.48015 | €0 | €0 |
Jan 30, 2024 | €0.45838 | €0.50726 | €0.45819 | €0.49160 | €0 | €0 |
Jan 29, 2024 | €0.46415 | €0.49294 | €0.43559 | €0.45838 | €0 | €0 |
Jan 28, 2024 | €0.46505 | €0.49576 | €0.44487 | €0.46415 | €0 | €0 |
Jan 27, 2024 | €0.46576 | €0.49667 | €0.44765 | €0.46505 | €0 | €0 |
Jan 25, 2024 | €0.44586 | €0.49638 | €0.43525 | €0.48903 | €0 | €0 |
Jan 24, 2024 | €0.44041 | €0.49350 | €0.43761 | €0.44586 | €0 | €0 |
Jan 23, 2024 | €0.43683 | €0.44381 | €0.42618 | €0.44041 | €0 | €0 |
Jan 21, 2024 | €0.46087 | €0.46275 | €0.45894 | €0.45938 | €0 | €0 |
Jan 19, 2024 | €0.45633 | €0.46543 | €0.44581 | €0.46031 | €0 | €0 |
Jan 17, 2024 | €0.47710 | €0.47762 | €0.46710 | €0.47269 | €0 | €0 |
Jan 11, 2024 | €0.49957 | €0.55590 | €0.44809 | €0.48445 | €4 | €0 |
Jan 10, 2024 | €0.51345 | €0.53895 | €0.46345 | €0.49957 | €0 | €0 |
Dec 27, 2023 | €0.44970 | €0.51416 | €0.44560 | €0.48528 | €0 | €0 |
Dec 26, 2023 | €0.47858 | €0.51992 | €0.44386 | €0.44970 | €0 | €0 |
Dec 20, 2023 | €0.47464 | €0.49222 | €0.44318 | €0.48634 | €0 | €0 |
Dec 19, 2023 | €0.47844 | €0.48534 | €0.46955 | €0.47468 | €0 | €0 |
Dec 18, 2023 | €0.46470 | €0.47873 | €0.45559 | €0.47841 | €0 | €0 |
Dec 17, 2023 | €0.47407 | €0.47465 | €0.46406 | €0.46485 | €0 | €0 |
Dec 15, 2023 | €0.48287 | €0.48334 | €0.46874 | €0.47077 | €0 | €0 |
Dec 13, 2023 | €0.46544 | €0.48616 | €0.45682 | €0.48171 | €0 | €0 |
Dec 12, 2023 | €0.46291 | €0.47166 | €0.45694 | €0.46552 | €0 | €0 |
Dec 3, 2023 | €0.44384 | €0.45058 | €0.44202 | €0.44912 | €0 | €0 |
Dec 2, 2023 | €0.43566 | €0.44582 | €0.43507 | €0.44386 | €0 | €0 |
Nov 30, 2023 | €0.42638 | €0.42942 | €0.42310 | €0.42494 | €0 | €0 |
Nov 29, 2023 | €0.42762 | €0.43309 | €0.08033 | €0.42636 | €27 | €0 |
Nov 27, 2023 | €0.42359 | €0.42436 | €0.41558 | €0.42111 | €0 | €0 |
Nov 26, 2023 | €0.42727 | €0.42733 | €0.42037 | €0.42369 | €0 | €0 |
Nov 25, 2023 | €0.42667 | €0.42796 | €0.42502 | €0.42730 | €0 | €0 |
Charg Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Charg Coin
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://ethplorer.io/address/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986, https://explorer.chgcoin.org/, http://hub.chgcoin.org/
Wie hoch ist der Charg Coin Preis heute?
Copy link to sectionDer CHG Preis beträgt derzeit €0.00. Der Preis von Charg Coin hat sich in den letzten 30 Tagen um -36.34% verändert. Sie können das Live-Charg Coin-Diagramm verwenden, um den CHG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Charg Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Charg Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CHG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CHG, bei einem maximalen Gesamtangebot von 90,000,000.00 CHG.
Wo kann ich Charg Coin kaufen?
Copy link to sectionSie können Charg Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Charg Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Charg Coin investieren?
Copy link to sectionDer einfachste Weg, in Charg Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Charg Coin