Lambda Markets (LMDA)
Lambda Markets (LMDA)
Der Preis von Lambda Markets beträgt €0.00, eine Veränderung von +0.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lambda Markets, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.007999618678 |
24h Niedrig | €0.007999618678 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Lambda Markets märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/LMDA | €0.88 | - | - | 25 | Kürzlich |
2 |
![]() |
LMDA/SOL | €0.02 | - | - | 1 | Kürzlich |
3 |
![]() |
USDC/LMDA | €0.88 | - | - | 414 | Kürzlich |
4 |
![]() |
USDC/LMDA | €0.88 | - | - | 1,436 | Kürzlich |
5 |
![]() |
JITOSOL/LMDA | €76.05 | - | - | 1 | Kürzlich |
6 |
![]() |
LMDA/SOL | €0.02 | - | - | 424 | Kürzlich |
7 |
![]() |
USDC/LMDA | €0.88 | - | - | 8,757 | Kürzlich |
8 |
![]() |
USDC/LMDA | €0.98 | - | - | 299 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lambda Markets-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0 | €0 |
Oct 27, 2024 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0.007999618678 | €0 | €0 |
Oct 21, 2024 | €0.007995607754 | €0.007999618678 | €0.007840263135 | €0.007999618678 | €477 | €0 |
Oct 20, 2024 | €0.008318367269 | €0.008318367269 | €0.007994654106 | €0.007995607754 | €316 | €0 |
Oct 19, 2024 | €0.008274657578 | €0.008466608937 | €0.008274657578 | €0.008318367269 | €112 | €0 |
Oct 16, 2024 | €0.009666017672 | €0.009688388030 | €0.009666017672 | €0.009688388030 | €490 | €0 |
Oct 15, 2024 | €0.009656910443 | €0.009757476267 | €0.009467344669 | €0.009666017672 | €990 | €0 |
Oct 14, 2024 | €0.009656699947 | €0.009853701134 | €0.009656162403 | €0.009656910443 | €68 | €0 |
Oct 10, 2024 | €0.006683617074 | €0.007543340848 | €0.006683617074 | €0.007166065148 | €2,093 | €0 |
Oct 4, 2024 | €0.006820850517 | €0.006879352450 | €0.006750696985 | €0.006750696985 | €132 | €0 |
Sep 24, 2024 | €0.006552954539 | €0.006552954539 | €0.006422722749 | €0.006423414138 | €119 | €0 |
Sep 23, 2024 | €0.006622060770 | €0.006622060770 | €0.006438627928 | €0.006552954539 | €302 | €0 |
Sep 19, 2024 | €0.006423737953 | €0.006423855022 | €0.006423524235 | €0.006423855022 | €169 | €0 |
Sep 16, 2024 | €0.006886700794 | €0.006886700794 | €0.006886700794 | €0.006886700794 | €0 | €0 |
Sep 14, 2024 | €0.006955221771 | €0.007025977284 | €0.006955221771 | €0.007025977284 | €80 | €0 |
Jul 22, 2024 | €0.005472268763 | €0.01280 | €0.005472268763 | €0.01270 | €6,122 | €0 |
Jul 14, 2024 | €0.005941557010 | €0.006193208491 | €0.005577588818 | €0.006193208491 | €326 | €0 |
Jul 7, 2024 | €0.009176479086 | €0.01171 | €0.007222333162 | €0.01031 | €2,451 | €0 |
Jun 27, 2024 | €0.009004820960 | €0.01271 | €0.009004820960 | €0.01190 | €1,295 | €0 |
Jun 21, 2024 | €0.01258 | €0.01260 | €0.009624261413 | €0.01174 | €1,682 | €0 |
Jun 1, 2024 | €0.01291 | €0.01291 | €0.01271 | €0.01271 | €13 | €0 |
May 26, 2024 | €0.01412 | €0.01438 | €0.01189 | €0.01283 | €1,225 | €0 |
May 25, 2024 | €0.01325 | €0.01457 | €0.01318 | €0.01412 | €4,201 | €0 |
May 16, 2024 | €0.01292 | €0.01420 | €0.01292 | €0.01387 | €1,851 | €0 |
May 5, 2024 | €0.01435 | €0.01456 | €0.01412 | €0.01456 | €241 | €0 |
May 2, 2024 | €0.01412 | €0.01452 | €0.01411 | €0.01435 | €169 | €0 |
Apr 25, 2024 | €0.01589 | €0.01591 | €0.01489 | €0.01501 | €347 | €0 |
Apr 24, 2024 | €0.01696 | €0.01714 | €0.01446 | €0.01589 | €2,155 | €0 |
Apr 17, 2024 | €0.01464 | €0.01525 | €0.01396 | €0.01509 | €1,389 | €0 |
Apr 14, 2024 | €0.01515 | €0.01761 | €0.01457 | €0.01749 | €2,254 | €0 |
Apr 9, 2024 | €0.01710 | €0.01710 | €0.01543 | €0.01572 | €613 | €0 |
Apr 7, 2024 | €0.01745 | €0.01755 | €0.01588 | €0.01737 | €1,829 | €0 |
Apr 5, 2024 | €0.01849 | €0.01858 | €0.01627 | €0.01698 | €1,115 | €0 |
Apr 3, 2024 | €0.02095 | €0.02202 | €0.01916 | €0.01999 | €20,327 | €0 |
Mar 29, 2024 | €0.01861 | €0.02121 | €0.01780 | €0.02023 | €1,739 | €0 |
Mar 6, 2024 | €0.02178 | €0.02183 | €0.02025 | €0.02140 | €4,928 | €0 |
Mar 3, 2024 | €0.02142 | €0.02174 | €0.01987 | €0.02111 | €11,384 | €0 |
Feb 29, 2024 | €0.02170 | €0.02214 | €0.02087 | €0.02140 | €5,338 | €0 |
Feb 22, 2024 | €0.02326 | €0.02330 | €0.02262 | €0.02262 | €1,156 | €0 |
Feb 21, 2024 | €0.02375 | €0.02388 | €0.02271 | €0.02326 | €4,765 | €0 |
Feb 18, 2024 | €0.02358 | €0.02393 | €0.02328 | €0.02338 | €3,083 | €0 |
Feb 14, 2024 | €0.02213 | €0.02295 | €0.02210 | €0.02235 | €3,447 | €0 |
Feb 12, 2024 | €0.02046 | €0.02262 | €0.02046 | €0.02199 | €6,147 | €0 |
Feb 10, 2024 | €0.02246 | €0.02254 | €0.02030 | €0.02185 | €13,813 | €0 |
Feb 8, 2024 | €0.02323 | €0.02420 | €0.02323 | €0.02420 | €5,046 | €0 |
Feb 7, 2024 | €0.02297 | €0.02324 | €0.02254 | €0.02323 | €1,201 | €0 |
Feb 6, 2024 | €0.02366 | €0.02366 | €0.02181 | €0.02297 | €8,153 | €0 |
Feb 5, 2024 | €0.02628 | €0.02628 | €0.02360 | €0.02366 | €1,291 | €0 |
Feb 3, 2024 | €0.02745 | €0.02748 | €0.02513 | €0.02596 | €8,352 | €0 |
Feb 1, 2024 | €0.02729 | €0.02764 | €0.02645 | €0.02698 | €8,330 | €0 |
Jan 30, 2024 | €0.02661 | €0.02661 | €0.02511 | €0.02597 | €4,152 | €0 |
Jan 26, 2024 | €0.02506 | €0.02506 | €0.02365 | €0.02462 | €1,851 | €0 |
Jan 17, 2024 | €0.02648 | €0.02923 | €0.02648 | €0.02923 | €3,251 | €0 |
Jan 16, 2024 | €0.02652 | €0.02665 | €0.02555 | €0.02648 | €980 | €0 |
Jan 15, 2024 | €0.02710 | €0.02754 | €0.02592 | €0.02652 | €397 | €0 |
Jan 14, 2024 | €0.02599 | €0.02728 | €0.02576 | €0.02709 | €2,310 | €0 |
Jan 11, 2024 | €0.03049 | €0.03194 | €0.02853 | €0.02872 | €7,995 | €0 |
Jan 9, 2024 | €0.02916 | €0.02928 | €0.02594 | €0.02606 | €2,920 | €0 |
Jan 8, 2024 | €0.02839 | €0.02932 | €0.02809 | €0.02917 | €5,635 | €0 |
Dec 31, 2023 | €0.03324 | €0.03446 | €0.03319 | €0.03443 | €2,337 | €0 |
Dec 28, 2023 | €0.03382 | €0.03599 | €0.03382 | €0.03429 | €3,056 | €0 |
Dec 18, 2023 | €0.02593 | €0.02721 | €0.02534 | €0.02633 | €7,843 | €0 |
Dec 13, 2023 | €0.03149 | €0.03150 | €0.02911 | €0.02911 | €5,531 | €0 |
Dec 3, 2023 | €0.02743 | €0.03077 | €0.02725 | €0.03067 | €10,526 | €0 |
Nov 27, 2023 | €0.01837 | €0.01885 | €0.01785 | €0.01884 | €3,712 | €0 |
Nov 25, 2023 | €0.01848 | €0.02029 | €0.01848 | €0.01947 | €6,648 | €0 |
Nov 19, 2023 | €0.01844 | €0.01981 | €0.01838 | €0.01891 | €5,514 | €0 |
Nov 8, 2023 | €0.01628 | €0.01662 | €0.01565 | €0.01606 | €3,200 | €0 |
Nov 5, 2023 | €0.01611 | €0.01684 | €0.01609 | €0.01662 | €1,464 | €0 |
Nov 3, 2023 | €0.01710 | €0.01756 | €0.01702 | €0.01742 | €373 | €0 |
Oct 23, 2023 | €0.01968 | €0.02050 | €0.01894 | €0.01912 | €3,852 | €0 |
Oct 21, 2023 | €0.02053 | €0.02090 | €0.01965 | €0.01965 | €3,907 | €0 |
Oct 12, 2023 | €0.01850 | €0.01919 | €0.01819 | €0.01916 | €2,819 | €0 |
Oct 5, 2023 | €0.02077 | €0.02092 | €0.02039 | €0.02080 | €457 | €0 |
Sep 25, 2023 | €0.01467 | €0.01482 | €0.01454 | €0.01454 | €390 | €0 |
Sep 12, 2023 | €0.01483 | €0.01547 | €0.01483 | €0.01487 | €1,811 | €0 |
Sep 9, 2023 | €0.01458 | €0.01459 | €0.01406 | €0.01424 | €1,036 | €0 |
Sep 8, 2023 | €0.01455 | €0.01462 | €0.01428 | €0.01458 | €594 | €0 |
Sep 7, 2023 | €0.01432 | €0.01456 | €0.01432 | €0.01455 | €259 | €0 |
Sep 6, 2023 | €0.01418 | €0.01433 | €0.01382 | €0.01433 | €72 | €0 |
Sep 5, 2023 | €0.01490 | €0.01491 | €0.01409 | €0.01418 | €1,341 | €0 |
Sep 4, 2023 | €0.01461 | €0.01499 | €0.01460 | €0.01490 | €2,625 | €0 |
Sep 3, 2023 | €0.01493 | €0.01495 | €0.01414 | €0.01461 | €2,385 | €0 |
Sep 2, 2023 | €0.01502 | €0.01522 | €0.01492 | €0.01493 | €287 | €0 |
Sep 1, 2023 | €0.01556 | €0.01570 | €0.01501 | €0.01502 | €1,354 | €0 |
Aug 31, 2023 | €0.01561 | €0.01593 | €0.01525 | €0.01555 | €965 | €0 |
Aug 30, 2023 | €0.01584 | €0.01596 | €0.01560 | €0.01561 | €568 | €0 |
Aug 29, 2023 | €0.01467 | €0.01585 | €0.01467 | €0.01584 | €3,386 | €0 |
Aug 28, 2023 | €0.01517 | €0.01518 | €0.01312 | €0.01467 | €2,092 | €0 |
Aug 27, 2023 | €0.01511 | €0.01521 | €0.01489 | €0.01517 | €231 | €0 |
Aug 26, 2023 | €0.01439 | €0.01512 | €0.01435 | €0.01511 | €1,299 | €0 |
Aug 25, 2023 | €0.01455 | €0.01470 | €0.01437 | €0.01439 | €564 | €0 |
Aug 24, 2023 | €0.01511 | €0.01534 | €0.01453 | €0.01454 | €2,937 | €0 |
Aug 23, 2023 | €0.01456 | €0.01512 | €0.01240 | €0.01511 | €5,364 | €0 |
Aug 22, 2023 | €0.01465 | €0.01467 | €0.01404 | €0.01456 | €808 | €0 |
Aug 21, 2023 | €0.01549 | €0.01553 | €0.01425 | €0.01465 | €4,796 | €0 |
Aug 20, 2023 | €0.01588 | €0.01609 | €0.01549 | €0.01549 | €1,595 | €0 |
Aug 19, 2023 | €0.01558 | €0.01589 | €0.01556 | €0.01588 | €33 | €0 |
Aug 18, 2023 | €0.01737 | €0.01738 | €0.01548 | €0.01558 | €4,354 | €0 |
Aug 17, 2023 | €0.01682 | €0.01738 | €0.01656 | €0.01737 | €1,094 | €0 |
Lambda Markets-Preisstatistiken
Advanced chart
Technical analysis
Über Lambda Markets
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lambda Markets Preis heute?
Copy link to sectionDer LMDA Preis beträgt derzeit €0.00. Der Preis von Lambda Markets hat sich in den letzten 30 Tagen um +27.07% verändert. Sie können das Live-Lambda Markets-Diagramm verwenden, um den LMDA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lambda Markets Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lambda Markets Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LMDA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LMDA, bei einem maximalen Gesamtangebot von 0.00 LMDA.
Wo kann ich Lambda Markets kaufen?
Copy link to sectionSie können Lambda Markets, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lambda Markets erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lambda Markets investieren?
Copy link to sectionDer einfachste Weg, in Lambda Markets zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lambda Markets