Run&Burn (RBT)
Run&Burn (RBT)
Der Preis von Run&Burn beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Run&Burn, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
Run&Burn märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RBT/BTC | €0.000261411840 | - | - | 0 | Kürzlich |
2 |
![]() |
RBT/BTC | €0.000229297536 | - | - | 0 | Kürzlich |
3 |
![]() |
RBT/BTC | €0.000229148208 | - | - | 0 | Kürzlich |
4 |
![]() |
RBT/WBNB | €1.76 | - | - | 201 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Run&Burn-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €4.43 | €4.81 | €4.20 | €4.41 | €40,956 | €1,797,141 |
Jan 22, 2025 | €4.80 | €5.52 | €4.50 | €4.69 | €87,052 | €1,909,368 |
Jan 20, 2025 | €5.01 | €5.31 | €4.63 | €4.85 | €105,070 | €1,975,503 |
Jan 5, 2025 | €6.58 | €6.68 | €5.91 | €5.98 | €47,489 | €2,436,587 |
Jan 3, 2025 | €5.62 | €6.02 | €5.43 | €5.93 | €28,416 | €2,413,967 |
Dec 19, 2024 | €5.58 | €5.74 | €4.84 | €5.14 | €32,315 | €2,093,747 |
Dec 16, 2024 | €6.51 | €6.65 | €5.95 | €6.13 | €68,972 | €2,495,277 |
Dec 10, 2024 | €7.89 | €8.11 | €7.17 | €7.36 | €67,022 | €2,997,014 |
Dec 7, 2024 | €0.97150 | €1.08 | €0.91623 | €1.03 | €120,096 | €4,179,097 |
Dec 3, 2024 | €5.39 | €7.79 | €5.32 | €7.55 | €211,010 | €3,074,301 |
Nov 26, 2024 | €7.14 | €7.48 | €6.67 | €6.87 | €73,196 | €2,795,461 |
Nov 25, 2024 | €7.67 | €8.51 | €7.10 | €7.14 | €107,276 | €2,909,205 |
Nov 22, 2024 | €8.72 | €0.96668 | €7.68 | €7.94 | €210,235 | €3,231,114 |
Nov 19, 2024 | €8.28 | €0.89878 | €7.83 | €8.01 | €166,659 | €3,262,520 |
Nov 3, 2024 | €0.92769 | €1.11 | €7.08 | €1.10 | €379,586 | €4,461,972 |
Oct 28, 2024 | €2.33 | €2.34 | €1.37 | €1.55 | €1,385,705 | €6,323,861 |
Oct 14, 2024 | €1.57 | €1.92 | €1.57 | €1.72 | €391,793 | €6,989,133 |
Oct 8, 2024 | €1.61 | €1.64 | €1.37 | €1.54 | €527,812 | €6,260,969 |
Sep 24, 2024 | €2.96 | €4.32 | €2.53 | €3.70 | €4,190,430 | €0 |
Sep 23, 2024 | €2.42 | €3.04 | €1.64 | €2.96 | €2,182,719 | €0 |
May 29, 2024 | €201.78 | €202.21 | €199.43 | €199.51 | €501,431 | €0 |
May 25, 2024 | €199.12 | €200.27 | €195.11 | €200.11 | €535,742 | €0 |
Apr 15, 2024 | €5.78 | €6.10 | €4.55 | €5.01 | €145,578 | €0 |
Apr 3, 2024 | €182.32 | €185.98 | €180.12 | €180.92 | €128,851 | €0 |
Mar 18, 2024 | €1.22 | €1.28 | €1.01 | €1.08 | €416,546 | €0 |
Feb 16, 2024 | €177.96 | €178.26 | €175.86 | €177.99 | €103,529 | €0 |
Aug 30, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €41,969 |
Aug 23, 2023 | €0.000228651751 | €0.000235091042 | €0.000226827312 | €0.000232331326 | €0 | €0 |
Aug 22, 2023 | €0.000229494312 | €0.000229605458 | €0.000224398835 | €0.000228641640 | €0 | €0 |
Aug 21, 2023 | €0.000230101075 | €0.000230180571 | €0.000227548525 | €0.000229502428 | €0 | €0 |
Aug 20, 2023 | €0.000229382462 | €0.000230717550 | €0.000228645599 | €0.000230106049 | €0 | €0 |
Aug 19, 2023 | €0.000228978479 | €0.000230557529 | €0.000226924522 | €0.000229373124 | €0 | €0 |
Aug 18, 2023 | €0.000234249347 | €0.000235481877 | €0.000226298626 | €0.000228962174 | €0 | €0 |
Aug 17, 2023 | €0.000252487360 | €0.000252597148 | €0.000224744771 | €0.000234192320 | €0 | €0 |
Aug 16, 2023 | €0.000256296591 | €0.000256733839 | €0.000252491681 | €0.000252491681 | €0 | €0 |
Aug 15, 2023 | €0.000258371365 | €0.000258555447 | €0.000255508677 | €0.000256297949 | €0 | €0 |
Aug 7, 2023 | €0.000255228058 | €0.000256806692 | €0.000252567801 | €0.000256360613 | €0 | €0 |
Aug 6, 2023 | €0.000255302797 | €0.000256205335 | €0.000254518008 | €0.000255234167 | €0 | €0 |
Aug 1, 2023 | €0.000256846353 | €0.000260316191 | €0.000252712402 | €0.000260316191 | €0 | €0 |
Jul 31, 2023 | €0.000257217084 | €0.000258986437 | €0.000256100194 | €0.000256834344 | €0 | €0 |
Jul 29, 2023 | €0.000257616647 | €0.000258273258 | €0.000257164673 | €0.000257991563 | €0 | €0 |
Jul 26, 2023 | €0.000256795504 | €0.000260455515 | €0.000255753596 | €0.000257914020 | €0 | €0 |
Jul 25, 2023 | €0.000256402619 | €0.000257744178 | €0.000255436942 | €0.000256792463 | €0 | €0 |
Jul 24, 2023 | €0.000264148570 | €0.000264365131 | €0.000254551052 | €0.000256387929 | €0 | €0 |
Jul 23, 2023 | €0.000261571505 | €0.000266178462 | €0.000261338526 | €0.000264162739 | €0 | €0 |
Jul 22, 2023 | €0.000262810003 | €0.000263376082 | €0.000260739803 | €0.000261540602 | €0 | €0 |
Jul 21, 2023 | €0.000261894332 | €0.000263857298 | €0.000261379842 | €0.000262807658 | €0 | €0 |
Jul 20, 2023 | €0.000262868966 | €0.000267089183 | €0.000260407840 | €0.000261882165 | €0 | €0 |
Jul 19, 2023 | €0.000262347611 | €0.000264941289 | €0.000262020312 | €0.000262880163 | €0 | €51,940 |
Jul 18, 2023 | €0.000264917036 | €0.000265606625 | €0.000261029717 | €0.000262346341 | €0 | €51,835 |
Jul 17, 2023 | €0.000265652936 | €0.000266537085 | €0.000261442242 | €0.000264925186 | €0 | €52,344 |
Jul 14, 2023 | €0.000276539418 | €0.000277195248 | €0.000263679044 | €0.000266576893 | €4 | €52,671 |
Jul 5, 2023 | €0.000270370356 | €0.000271232397 | €0.000265707699 | €0.000268022936 | €0 | €52,956 |
Jul 4, 2023 | €0.000273671372 | €0.000275018287 | €0.000269669318 | €0.000270351619 | €0 | €53,416 |
Jul 3, 2023 | €0.000269023895 | €0.000275174024 | €0.000268784550 | €0.000273618364 | €0 | €54,062 |
Jul 2, 2023 | €0.000268763359 | €0.000270194044 | €0.000266050997 | €0.000269017477 | €0 | €53,153 |
Jul 1, 2023 | €0.000267808158 | €0.000269103903 | €0.000266446953 | €0.000268769029 | €0 | €53,104 |
Jun 30, 2023 | €0.000267492767 | €0.000274101359 | €0.000261226706 | €0.000267809485 | €0 | €52,914 |
Jun 29, 2023 | €0.000264236660 | €0.000270419747 | €0.000264131807 | €0.000267517411 | €0 | €52,856 |
Jun 28, 2023 | €0.000269543704 | €0.000269632912 | €0.000263403526 | €0.000264250996 | €0 | €52,211 |
Jun 27, 2023 | €0.000265944254 | €0.000271718363 | €0.000265657165 | €0.000269537310 | €0 | €53,255 |
Jun 26, 2023 | €0.000267676619 | €0.000268946941 | €0.000263626260 | €0.000265943318 | €0 | €52,545 |
Jun 25, 2023 | €0.000268403900 | €0.000272398588 | €0.000266791031 | €0.000267699271 | €0 | €52,892 |
Jun 24, 2023 | €0.000269464890 | €0.000270437915 | €0.000266453305 | €0.000268410764 | €0 | €53,033 |
Jun 23, 2023 | €0.000262880520 | €0.000275370759 | €0.000262325096 | €0.000269450547 | €0 | €53,238 |
Jun 21, 2023 | €0.000248774346 | €0.000269312751 | €0.000248429041 | €0.000264066839 | €0 | €52,175 |
Jun 20, 2023 | €0.000235462536 | €0.000249076918 | €0.000234424644 | €0.000248794215 | €0 | €49,157 |
Jun 19, 2023 | €0.000231525117 | €0.000236831905 | €0.000231252356 | €0.000235442386 | €0 | €46,519 |
Jun 18, 2023 | €0.000232912309 | €0.000234118109 | €0.000231450944 | €0.000231508437 | €0 | €45,742 |
Jun 17, 2023 | €0.000231290795 | €0.000234828384 | €0.000230187566 | €0.000232930205 | €0 | €46,023 |
Jun 16, 2023 | €0.000224656053 | €0.000232136083 | €0.000222375003 | €0.000231286441 | €0 | €45,698 |
Jun 15, 2023 | €0.000220665582 | €0.000225510235 | €0.000218174979 | €0.000224660146 | €0 | €44,389 |
Jun 14, 2023 | €0.000227729341 | €0.000228759249 | €0.000218780926 | €0.000220672140 | €0 | €43,601 |
Jun 13, 2023 | €0.000227582369 | €0.000231186453 | €0.000226279442 | €0.000227733247 | €0 | €44,996 |
Jun 12, 2023 | €0.000227819632 | €0.000229049206 | €0.000225796500 | €0.000227575399 | €0 | €44,965 |
Jun 11, 2023 | €0.000227153015 | €0.000230088068 | €0.000225650797 | €0.000227831445 | €0 | €45,015 |
Jun 10, 2023 | €0.000232722414 | €0.000233012280 | €0.000224215944 | €0.000227147572 | €0 | €44,880 |
Jun 9, 2023 | €0.000232896717 | €0.000234993576 | €0.000231591257 | €0.000232707086 | €0 | €45,979 |
Jun 7, 2023 | €0.000239145927 | €0.000239841095 | €0.000230315737 | €0.000231530010 | €0 | €45,746 |
Jun 6, 2023 | €0.000226421751 | €0.000239572162 | €0.000223806156 | €0.000239115316 | €0 | €47,245 |
Jun 5, 2023 | €0.000238190679 | €0.000238327254 | €0.000223888619 | €0.000226446936 | €0 | €44,742 |
Jun 3, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
Jun 2, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
Jun 1, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
May 31, 2023 | €0.000243426645 | €0.000244308362 | €0.000236256795 | €0.000239177873 | €0 | €47,257 |
May 30, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
May 29, 2023 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0.000740979536 | €0 | €0 |
May 28, 2023 | €0.000740827986 | €0.000740979536 | €0.000740827986 | €0.000740979536 | €0 | €0 |
May 27, 2023 | €0.000753588225 | €0.000753588225 | €0.000733571232 | €0.000740720112 | €54 | €0 |
May 26, 2023 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0 | €0 |
May 25, 2023 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0 | €0 |
May 24, 2023 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0.000753588225 | €0 | €0 |
May 23, 2023 | €0.000743362280 | €0.000757444966 | €0.000743293694 | €0.000753588225 | €0 | €0 |
May 22, 2023 | €0.000235047785 | €0.000237434623 | €0.000233452285 | €0.000235983117 | €0 | €46,626 |
May 21, 2023 | €0.000238183734 | €0.000239227079 | €0.000234749122 | €0.000235046528 | €0 | €46,441 |
May 20, 2023 | €0.000236180912 | €0.000238345323 | €0.000235823405 | €0.000238200749 | €0 | €47,064 |
May 19, 2023 | €0.000235769849 | €0.000238162306 | €0.000235268369 | €0.000236165983 | €0 | €46,662 |
May 18, 2023 | €0.000240641640 | €0.000240917493 | €0.000232683740 | €0.000235775404 | €0 | €46,585 |
May 17, 2023 | €0.000237506995 | €0.000241046788 | €0.000233834984 | €0.000240638269 | €0 | €47,546 |
May 16, 2023 | €0.000238974126 | €0.000239684823 | €0.000236530729 | €0.000237507919 | €0 | €46,927 |
Run&Burn-Preisstatistiken
Advanced chart
Technical analysis
Über Run&Burn
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Run&Burn Preis heute?
Copy link to sectionDer RBT Preis beträgt derzeit €0.00. Der Preis von Run&Burn hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Run&Burn-Diagramm verwenden, um den RBT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Run&Burn Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Run&Burn Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an RBT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 RBT, bei einem maximalen Gesamtangebot von 10,000,000.00 RBT.
Wo kann ich Run&Burn kaufen?
Copy link to sectionSie können Run&Burn, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Run&Burn erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Run&Burn investieren?
Copy link to sectionDer einfachste Weg, in Run&Burn zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Run&Burn