Leancoin (LEAN)
Leancoin (LEAN)
Der Preis von Leancoin beträgt €0.00, eine Veränderung von +0.04% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Leancoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000009565 |
---|---|
24h Hoch | €0.000044166833 |
24h Niedrig | €0.000044118616 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Leancoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEAN/USDT | €4.41 | - | - | 0 | Kürzlich |
2 |
![]() |
LEAN/USDT | €0.000257557625 | - | - | 0 | Kürzlich |
3 |
![]() |
LEAN/USDT | €0.000312254975 | - | - | 4,218 | Kürzlich |
4 |
![]() |
LEAN/USDT | €0.000313155125 | €263.26 | €21.04 | 4,196 | Kürzlich |
5 |
![]() |
LEAN/SOL | €5.78 | - | - | 70 | Kürzlich |
6 |
![]() |
LEAN/SOL | €5.78 | - | - | 818 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Leancoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €4.41 | €4.42 | €4.41 | €4.41 | €0 | €0 |
Jul 6, 2024 | €4.41 | €4.42 | €4.41 | €4.41 | €0 | €0 |
Jun 30, 2024 | €5.29 | €5.29 | €4.40 | €4.41 | €6 | €0 |
Jun 28, 2024 | €5.29 | €5.30 | €5.28 | €5.29 | €0 | €0 |
May 28, 2024 | €5.55 | €5.76 | €5.53 | €5.65 | €479 | €0 |
May 16, 2024 | €5.57 | €5.67 | €5.45 | €5.66 | €4,876 | €0 |
May 14, 2024 | €5.59 | €5.68 | €5.16 | €5.20 | €3,375 | €0 |
May 5, 2024 | €0.000132550144 | €0.000136848102 | €0.000126421315 | €0.000130467421 | €2,158 | €0 |
May 2, 2024 | €0.000134863498 | €0.000141169248 | €0.000127793860 | €0.000128869435 | €1,407 | €0 |
Apr 29, 2024 | €0.000138521520 | €0.000148270746 | €0.000134976521 | €0.000145572192 | €1,903 | €0 |
Apr 28, 2024 | €0.000148159738 | €0.000148228682 | €0.000134938302 | €0.000138521520 | €1,469 | €0 |
Apr 26, 2024 | €0.000148246693 | €0.000148297072 | €0.000135014507 | €0.000139417363 | €1,512 | €0 |
Apr 21, 2024 | €0.000147439190 | €0.000149242596 | €0.000126239926 | €0.000138621011 | €1,565 | €0 |
Apr 19, 2024 | €0.000135976915 | €0.000150142616 | €0.000135055595 | €0.000136850414 | €1,897 | €0 |
Apr 14, 2024 | €0.000152854795 | €0.000159048842 | €0.000150060765 | €0.000151975609 | €2,063 | €0 |
Apr 9, 2024 | €0.000145602491 | €0.000158942281 | €0.000142906582 | €0.000146440151 | €2,024 | €0 |
Apr 7, 2024 | €0.000143872830 | €0.000158912537 | €0.000142957413 | €0.000143844526 | €2,034 | €0 |
Apr 5, 2024 | €0.000146523397 | €0.000165959185 | €0.000135088670 | €0.000162432104 | €1,992 | €0 |
Apr 3, 2024 | €0.000143004495 | €0.000150108263 | €0.000135038193 | €0.000142109926 | €1,888 | €0 |
Apr 1, 2024 | €0.000126211291 | €0.000158065458 | €0.000099746019 | €0.000149203088 | €1,950 | €0 |
Mar 31, 2024 | €0.000127143942 | €0.000136843732 | €0.000123529689 | €0.000126211291 | €1,824 | €0 |
Mar 30, 2024 | €0.000128906613 | €0.000141297397 | €0.000123620691 | €0.000127143942 | €1,764 | €0 |
Mar 29, 2024 | €0.000129738071 | €0.000141278026 | €0.000123563109 | €0.000128906613 | €1,783 | €0 |
Mar 24, 2024 | €0.000278944787 | €0.000300151140 | €0.000270008301 | €0.000292155974 | €3,842 | €0 |
Mar 22, 2024 | €0.000271758413 | €0.000300130257 | €0.000269934415 | €0.000284236929 | €3,807 | €0 |
Mar 17, 2024 | €0.000276056524 | €0.000299918546 | €0.000269745730 | €0.000271630581 | €3,773 | €0 |
Mar 16, 2024 | €0.000304520969 | €0.000316778252 | €0.000264675170 | €0.000276056524 | €4,059 | €0 |
Mar 15, 2024 | €0.000309664540 | €0.000333381475 | €0.000268283875 | €0.000304520969 | €3,226 | €0 |
Mar 8, 2024 | €0.000308479045 | €0.000334780166 | €0.000307493751 | €0.000334320307 | €2,007 | €0 |
Mar 3, 2024 | €0.000316165387 | €0.000326745708 | €0.000316165387 | €0.000318751151 | €3,011 | €0 |
Mar 1, 2024 | €0.000319608073 | €0.000339927650 | €0.000316179446 | €0.000321455156 | €2,152 | €0 |
Feb 26, 2024 | €0.000334462920 | €0.000343617311 | €0.000318544364 | €0.000334675078 | €2,411 | €0 |
Feb 25, 2024 | €0.000339763065 | €0.000343471752 | €0.000318563572 | €0.000334462920 | €3,422 | €0 |
Feb 23, 2024 | €0.000339555160 | €0.000343315835 | €0.000322944530 | €0.000323856553 | €3,174 | €0 |
Feb 22, 2024 | €0.000330076215 | €0.000344075938 | €0.000326231492 | €0.000339555160 | €2,221 | €0 |
Feb 21, 2024 | €0.000335345732 | €0.000344213088 | €0.000326423722 | €0.000330076215 | €2,424 | €0 |
Feb 18, 2024 | €0.000340737585 | €0.000341626325 | €0.000327508274 | €0.000337994735 | €2,245 | €0 |
Feb 16, 2024 | €0.000337442478 | €0.000341721143 | €0.000331053850 | €0.000336490568 | €2,738 | €0 |
Feb 7, 2024 | €0.000330895963 | €0.000343050465 | €0.000330701413 | €0.000337012368 | €4,480 | €0 |
Jan 29, 2024 | €0.000368865011 | €0.000378690646 | €0.000358254182 | €0.000375954522 | €4,994 | €0 |
Jan 27, 2024 | €0.000378549693 | €0.000379530579 | €0.000357354077 | €0.000368023771 | €4,967 | €0 |
Jan 24, 2024 | €0.000369532251 | €0.000370669498 | €0.000357101234 | €0.000370552460 | €4,898 | €0 |
Jan 23, 2024 | €0.000364906677 | €0.000388060603 | €0.000357029939 | €0.000369532251 | €4,950 | €0 |
Jan 21, 2024 | €0.000363338440 | €0.000370514591 | €0.000357193506 | €0.000366005671 | €4,880 | €0 |
Jan 20, 2024 | €0.000362449212 | €0.000366460440 | €0.000357130662 | €0.000363338440 | €4,893 | €0 |
Jan 17, 2024 | €0.000364409110 | €0.000383833187 | €0.000357136655 | €0.000358872837 | €5,025 | €0 |
Jan 15, 2024 | €0.000361411754 | €0.000379382095 | €0.000357170881 | €0.000363426545 | €4,965 | €0 |
Jan 13, 2024 | €0.000355294602 | €0.000378355901 | €0.000354155780 | €0.000363314481 | €4,996 | €0 |
Jan 12, 2024 | €0.000374078976 | €0.000375015488 | €0.000353634803 | €0.000355294602 | €5,198 | €0 |
Jan 11, 2024 | €0.000372484681 | €0.000383200809 | €0.000361737472 | €0.000374078976 | €5,067 | €0 |
Jan 10, 2024 | €0.000370657353 | €0.000384066382 | €0.000361874932 | €0.000372484681 | €4,891 | €0 |
Jan 7, 2024 | €0.000369967731 | €0.000379682409 | €0.000361556897 | €0.000377278223 | €5,011 | €0 |
Jan 1, 2024 | €0.000367091476 | €0.000375181504 | €0.000361752312 | €0.000375179644 | €4,946 | €0 |
Dec 13, 2023 | €0.000354313921 | €0.000388308402 | €0.000353090385 | €0.000368545490 | €4,429 | €0 |
Dec 11, 2023 | €0.000384067896 | €0.000386479748 | €0.000361843681 | €0.000361964177 | €4,586 | €0 |
Dec 6, 2023 | €0.000370735812 | €0.000388421314 | €0.000367944364 | €0.000384781955 | €5,100 | €0 |
Nov 30, 2023 | €0.000361096355 | €0.000361924242 | €0.000339748043 | €0.000348647079 | €4,009 | €0 |
Nov 25, 2023 | €0.000324045000 | €0.000353220450 | €0.000317788104 | €0.000353144413 | €4,678 | €0 |
Nov 10, 2023 | €0.000342468179 | €0.000346168831 | €0.000335318417 | €0.000340713439 | €3,989 | €0 |
Nov 8, 2023 | €0.000335544674 | €0.000343547161 | €0.000335414531 | €0.000338991192 | €3,937 | €0 |
Oct 31, 2023 | €0.000325826452 | €0.000326749265 | €0.000317775553 | €0.000325801972 | €3,815 | €0 |
Oct 14, 2023 | €0.000345988710 | €0.000351305207 | €0.000340624168 | €0.000350384080 | €4,022 | €0 |
Oct 9, 2023 | €0.000352335132 | €0.000357559215 | €0.000344139209 | €0.000356552387 | €3,867 | €0 |
Oct 3, 2023 | €0.000350455966 | €0.000352986029 | €0.000344130021 | €0.000345967398 | €4,116 | €0 |
Oct 2, 2023 | €0.000345066253 | €0.000352422836 | €0.000344166932 | €0.000350479376 | €4,081 | €0 |
Oct 1, 2023 | €0.000353973990 | €0.000357471801 | €0.000344125349 | €0.000345087416 | €4,065 | €0 |
Sep 30, 2023 | €0.000346002335 | €0.000356671712 | €0.000340657287 | €0.000353985547 | €4,012 | €0 |
Sep 24, 2023 | €0.000346884615 | €0.000354968255 | €0.000341534151 | €0.000347709353 | €4,097 | €0 |
Sep 18, 2023 | €0.000335467614 | €0.000340007162 | €0.000329740898 | €0.000332438723 | €4,239 | €0 |
Sep 10, 2023 | €0.000318521555 | €0.000323018125 | €0.000314015738 | €0.000320220625 | €3,725 | €0 |
Sep 9, 2023 | €0.000317637554 | €0.000322990249 | €0.000314066240 | €0.000318508774 | €3,781 | €0 |
Sep 4, 2023 | €0.000317717152 | €0.000324754212 | €0.000314022760 | €0.000314947876 | €3,760 | €0 |
Aug 31, 2023 | €0.000321287729 | €0.000330163118 | €0.000314091379 | €0.000328196663 | €3,793 | €0 |
Aug 30, 2023 | €0.000315081568 | €0.000323078491 | €0.000314116512 | €0.000321292070 | €3,812 | €0 |
Aug 29, 2023 | €0.000320153161 | €0.000327251670 | €0.000313929817 | €0.000315103068 | €3,828 | €0 |
Aug 28, 2023 | €0.000310534001 | €0.000325518062 | €0.000306858793 | €0.000320160063 | €3,725 | €0 |
Aug 27, 2023 | €0.000314052118 | €0.000322040986 | €0.000306952909 | €0.000310529790 | €3,710 | €0 |
Aug 26, 2023 | €0.000310495208 | €0.000319364763 | €0.000306935225 | €0.000314058878 | €3,783 | €0 |
Aug 25, 2023 | €0.000311350002 | €0.000322054267 | €0.000306897249 | €0.000310495454 | €3,686 | €0 |
Aug 24, 2023 | €0.000310646997 | €0.000322027281 | €0.000306891822 | €0.000311359382 | €3,690 | €0 |
Aug 23, 2023 | €0.000307849378 | €0.000316020650 | €0.000306919753 | €0.000310653177 | €3,633 | €0 |
Aug 22, 2023 | €0.000315003817 | €0.000322066310 | €0.000306981155 | €0.000307832082 | €3,741 | €0 |
Aug 21, 2023 | €0.000314174469 | €0.000318554985 | €0.000306963953 | €0.000315003106 | €3,655 | €0 |
Aug 20, 2023 | €0.000307062503 | €0.000315994437 | €0.000307062503 | €0.000314194512 | €3,687 | €0 |
Aug 19, 2023 | €0.000322947507 | €0.000330065601 | €0.000307055416 | €0.000307059767 | €3,915 | €0 |
Aug 18, 2023 | €0.000325686961 | €0.000329956924 | €0.000317325260 | €0.000322941317 | €3,797 | €0 |
Aug 17, 2023 | €0.000322620297 | €0.000327227713 | €0.000317258860 | €0.000325708637 | €3,805 | €0 |
Aug 16, 2023 | €0.000327061309 | €0.000339464105 | €0.000319031102 | €0.000322624272 | €4,032 | €0 |
Aug 15, 2023 | €0.000324538684 | €0.000330686185 | €0.000321611770 | €0.000327060366 | €3,952 | €0 |
Aug 14, 2023 | €0.000335101730 | €0.000335139103 | €0.000312829318 | €0.000324532384 | €4,006 | €0 |
Aug 13, 2023 | €0.000335179856 | €0.000335277251 | €0.000335044393 | €0.000335098320 | €3,761 | €0 |
Aug 12, 2023 | €0.000336802095 | €0.000339567578 | €0.000334144315 | €0.000335180892 | €4,237 | €0 |
Aug 11, 2023 | €0.000283011261 | €0.000337680237 | €0.000277639136 | €0.000336803450 | €4,952 | €0 |
Aug 10, 2023 | €0.000280456735 | €0.000330806108 | €0.000273401462 | €0.000283014544 | €3,449 | €0 |
Aug 9, 2023 | €0.000358136257 | €0.000365308611 | €0.000273347442 | €0.000280442775 | €4,257 | €0 |
Aug 8, 2023 | €0.000361407332 | €0.000364960002 | €0.000354320060 | €0.000358127567 | €4,273 | €0 |
Aug 7, 2023 | €0.000355047359 | €0.000365011800 | €0.000354080798 | €0.000361417505 | €4,227 | €0 |
Aug 6, 2023 | €0.000365885585 | €0.000367549012 | €0.000354144349 | €0.000355046490 | €3,251 | €0 |
Aug 5, 2023 | €0.000359559410 | €0.000367651783 | €0.000354218395 | €0.000365880712 | €4,187 | €0 |
Aug 4, 2023 | €0.000359835051 | €0.000365112398 | €0.000354244253 | €0.000359557224 | €4,275 | €0 |
Leancoin-Preisstatistiken
Advanced chart
Technical analysis
Über Leancoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Leancoin Preis heute?
Copy link to sectionDer LEAN Preis beträgt derzeit €0.00. Der Preis von Leancoin hat sich in den letzten 30 Tagen um -18.10% verändert. Sie können das Live-Leancoin-Diagramm verwenden, um den LEAN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Leancoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Leancoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LEAN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LEAN, bei einem maximalen Gesamtangebot von 0.00 LEAN.
Wo kann ich Leancoin kaufen?
Copy link to sectionSie können Leancoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Leancoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Leancoin investieren?
Copy link to sectionDer einfachste Weg, in Leancoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Leancoin