Legia Warsaw Fan Token (LEG)
Legia Warsaw Fan Token (LEG)
Der Preis von Legia Warsaw Fan Token beträgt €0.00, eine Veränderung von -45.78% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Legia Warsaw Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.15 |
24h Niedrig | €0.15 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 0.93M |
Maximale Versorgung | 5M |
Legia Warsaw Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEG/CHZ | €0.16 | - | - | 187 | Kürzlich |
2 |
![]() |
LEG/PLN | €0.39 | €72.28 | €3.29 | 133 | Kürzlich |
3 |
![]() |
LEG/PLN | €0.29 | - | - | 7 | Kürzlich |
4 |
![]() |
LEG/CHZ | €0.36 | €29.16 | €261.43 | 20,774 | Kürzlich |
5 |
![]() |
LEG/PLN | €0.33 | - | - | 8 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Legia Warsaw Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.14885 | €0.14885 | €0.14885 | €0.14885 | €0 | €398,480 |
Oct 14, 2024 | €0.14885 | €0.14885 | €0.14885 | €0.14885 | €0 | €398,480 |
Oct 11, 2024 | €0.14885 | €0.14885 | €0.14885 | €0.14885 | €0 | €398,480 |
Sep 30, 2024 | €0.17540 | €0.17710 | €0.16594 | €0.16657 | €4 | €445,922 |
Sep 29, 2024 | €0.17597 | €0.17985 | €0.17261 | €0.17540 | €27 | €469,548 |
Sep 23, 2024 | €0.17934 | €0.19608 | €0.17806 | €0.19514 | €167 | €522,418 |
Sep 17, 2024 | €0.17220 | €0.17843 | €0.16968 | €0.17632 | €407 | €472,015 |
Aug 14, 2024 | €0.19033 | €0.20185 | €0.18695 | €0.19248 | €6 | €515,292 |
Jul 14, 2024 | €0.16770 | €0.20431 | €0.16760 | €0.19639 | €1 | €525,752 |
Jul 7, 2024 | €0.24981 | €0.24981 | €0.19603 | €0.19626 | €12 | €525,409 |
Jul 6, 2024 | €0.24928 | €0.25194 | €0.24285 | €0.24981 | €0 | €668,763 |
May 31, 2024 | €0.28378 | €0.28625 | €0.26275 | €0.26507 | €13 | €709,601 |
May 16, 2024 | €0.34666 | €0.34695 | €0.26144 | €0.26315 | €67 | €704,479 |
May 5, 2024 | €0.32191 | €0.36828 | €0.28243 | €0.36772 | €1 | €984,410 |
Apr 14, 2024 | €0.27905 | €0.35504 | €0.27254 | €0.30819 | €88 | €825,055 |
Apr 9, 2024 | €0.36688 | €0.42830 | €0.36066 | €0.41737 | €47 | €1,117,328 |
Apr 7, 2024 | €0.35333 | €0.40788 | €0.34967 | €0.35836 | €196 | €959,364 |
Apr 3, 2024 | €0.32455 | €0.36039 | €0.32451 | €0.34704 | €24 | €929,062 |
Mar 22, 2024 | €0.37124 | €0.37420 | €0.33506 | €0.35044 | €40 | €938,143 |
Mar 8, 2024 | €0.31788 | €0.34596 | €0.31785 | €0.32935 | €309 | €881,705 |
Mar 4, 2024 | €0.34295 | €0.35496 | €0.31492 | €0.31983 | €315 | €856,217 |
Mar 3, 2024 | €0.38043 | €0.39654 | €0.31716 | €0.34295 | €135 | €918,099 |
Feb 22, 2024 | €0.38196 | €0.44366 | €0.34129 | €0.37204 | €1,349 | €995,980 |
Feb 20, 2024 | €0.36001 | €0.43258 | €0.35832 | €0.38640 | €442 | €1,034,436 |
Feb 18, 2024 | €0.36211 | €0.37105 | €0.32326 | €0.36829 | €734 | €985,937 |
Feb 17, 2024 | €0.37049 | €0.38223 | €0.32838 | €0.36211 | €217 | €969,387 |
Feb 15, 2024 | €0.35097 | €0.36987 | €0.34893 | €0.35564 | €209 | €952,086 |
Feb 14, 2024 | €0.34857 | €0.36093 | €0.34332 | €0.35097 | €197 | €939,567 |
Feb 6, 2024 | €0.34640 | €0.37839 | €0.34640 | €0.35766 | €156 | €957,485 |
Feb 4, 2024 | €0.35998 | €0.40835 | €0.35668 | €0.37799 | €117 | €1,011,909 |
Feb 3, 2024 | €0.39140 | €0.39478 | €0.35741 | €0.35998 | €451 | €963,700 |
Feb 2, 2024 | €0.39471 | €0.40722 | €0.37985 | €0.39140 | €126 | €1,047,810 |
Feb 1, 2024 | €0.39246 | €0.40631 | €0.37942 | €0.39471 | €153 | €1,056,671 |
Jan 31, 2024 | €0.39149 | €0.39292 | €0.36163 | €0.39246 | €155 | €1,050,655 |
Jan 25, 2024 | €0.38518 | €0.43888 | €0.37784 | €0.38643 | €505 | €1,034,501 |
Jan 22, 2024 | €0.38272 | €0.41369 | €0.34758 | €0.37160 | €14,588 | €994,797 |
Jan 14, 2024 | €0.42869 | €0.43293 | €0.39414 | €0.40450 | €17,377 | €1,082,874 |
Jan 13, 2024 | €0.35588 | €0.44686 | €0.33905 | €0.42869 | €18,184 | €1,147,648 |
Jan 12, 2024 | €0.36719 | €0.42835 | €0.32471 | €0.35588 | €15,321 | €952,728 |
Jan 11, 2024 | €0.36585 | €0.43184 | €0.35856 | €0.36719 | €14,550 | €983,002 |
Jan 10, 2024 | €0.32502 | €0.40901 | €0.32502 | €0.36585 | €12,656 | €979,403 |
Jan 7, 2024 | €0.36307 | €0.37272 | €0.33534 | €0.33657 | €13,552 | €901,012 |
Jan 4, 2024 | €0.34102 | €0.36019 | €0.33392 | €0.35389 | €13,337 | €947,398 |
Jan 3, 2024 | €0.36142 | €0.37107 | €0.31042 | €0.34099 | €15,358 | €912,869 |
Jan 2, 2024 | €0.33021 | €0.37188 | €0.32929 | €0.36138 | €14,626 | €967,440 |
Dec 31, 2023 | €0.37647 | €0.37862 | €0.35213 | €0.35570 | €15,019 | €952,225 |
Dec 29, 2023 | €0.37945 | €0.38247 | €0.35812 | €0.35821 | €13,901 | €958,955 |
Dec 28, 2023 | €0.38351 | €0.38873 | €0.36677 | €0.37946 | €14,170 | €1,015,839 |
Dec 26, 2023 | €0.38848 | €0.39693 | €0.35597 | €0.39382 | €15,663 | €1,054,296 |
Dec 13, 2023 | €0.38801 | €0.41223 | €0.36498 | €0.38773 | €176 | €1,037,996 |
Dec 4, 2023 | €0.36544 | €0.37051 | €0.35266 | €0.36188 | €5,428 | €968,778 |
Oct 24, 2023 | €0.36534 | €0.38283 | €0.35131 | €0.36786 | €14,008 | €248,990 |
Oct 10, 2023 | €0.35347 | €0.36907 | €0.35101 | €0.36697 | €13,869 | €248,387 |
Oct 9, 2023 | €0.36137 | €0.37572 | €0.35086 | €0.35347 | €9,408 | €239,250 |
Oct 8, 2023 | €0.37695 | €0.37880 | €0.36122 | €0.36135 | €5,710 | €244,583 |
Oct 7, 2023 | €0.38083 | €0.38338 | €0.36207 | €0.37693 | €15,354 | €255,129 |
Oct 6, 2023 | €0.39016 | €0.39392 | €0.34077 | €0.38083 | €15,908 | €257,765 |
Oct 4, 2023 | €0.39662 | €0.42358 | €0.38063 | €0.38812 | €16,738 | €262,700 |
Oct 3, 2023 | €0.40594 | €0.40849 | €0.38912 | €0.39660 | €16,495 | €268,443 |
Oct 2, 2023 | €0.42312 | €0.42562 | €0.39361 | €0.40595 | €16,291 | €274,768 |
Sep 30, 2023 | €0.38238 | €0.42550 | €0.37401 | €0.39662 | €19,597 | €268,452 |
Sep 28, 2023 | €0.36928 | €0.40716 | €0.36871 | €0.38663 | €16,353 | €261,693 |
Sep 25, 2023 | €0.38691 | €0.40331 | €0.38522 | €0.39005 | €17,109 | €264,008 |
Sep 13, 2023 | €0.37130 | €0.38700 | €0.36169 | €0.36800 | €15,585 | €249,080 |
Sep 8, 2023 | €0.37876 | €0.38353 | €0.35499 | €0.36967 | €16,159 | €250,212 |
Sep 5, 2023 | €0.37867 | €0.39533 | €0.37161 | €0.37739 | €15,398 | €255,440 |
Sep 4, 2023 | €0.37717 | €0.39360 | €0.35915 | €0.37869 | €15,140 | €256,320 |
Sep 3, 2023 | €0.35262 | €0.38317 | €0.34669 | €0.37718 | €14,320 | €255,294 |
Sep 2, 2023 | €0.35510 | €0.35658 | €0.34709 | €0.35262 | €13,561 | €238,673 |
Sep 1, 2023 | €0.37814 | €0.38119 | €0.35171 | €0.35514 | €14,103 | €240,378 |
Aug 31, 2023 | €0.37582 | €0.42836 | €0.37360 | €0.37822 | €16,948 | €256,000 |
Aug 30, 2023 | €0.34188 | €0.38515 | €0.33521 | €0.37585 | €16,796 | €254,395 |
Aug 29, 2023 | €0.36321 | €0.37264 | €0.33836 | €0.34188 | €19,802 | €231,407 |
Aug 28, 2023 | €0.35891 | €0.36792 | €0.34038 | €0.36322 | €16,351 | €245,844 |
Aug 27, 2023 | €0.33619 | €0.37106 | €0.32796 | €0.35896 | €14,736 | €242,964 |
Aug 26, 2023 | €0.34351 | €0.34974 | €0.32508 | €0.33619 | €16,237 | €227,553 |
Aug 25, 2023 | €0.34083 | €0.35017 | €0.33913 | €0.34351 | €14,240 | €232,505 |
Aug 24, 2023 | €0.34514 | €0.34897 | €0.33898 | €0.34081 | €18,728 | €230,682 |
Aug 23, 2023 | €0.32845 | €0.34571 | €0.32512 | €0.34513 | €17,226 | €233,604 |
Aug 22, 2023 | €0.34321 | €0.34937 | €0.30339 | €0.32844 | €13,550 | €222,308 |
Aug 21, 2023 | €0.32668 | €0.34464 | €0.29687 | €0.34324 | €13,569 | €232,324 |
Aug 20, 2023 | €0.37516 | €0.37619 | €0.32053 | €0.32668 | €16,949 | €221,115 |
Aug 19, 2023 | €0.35463 | €0.40472 | €0.35463 | €0.37516 | €19,085 | €253,929 |
Aug 18, 2023 | €0.33525 | €0.37322 | €0.30644 | €0.35467 | €15,206 | €240,063 |
Aug 17, 2023 | €0.29817 | €0.36276 | €0.29056 | €0.33522 | €10,490 | €226,898 |
Aug 16, 2023 | €0.30082 | €0.30082 | €0.28406 | €0.29819 | €9,477 | €201,833 |
Aug 15, 2023 | €0.32111 | €0.32479 | €0.28926 | €0.30082 | €11,209 | €203,614 |
Aug 14, 2023 | €0.31107 | €0.32226 | €0.31096 | €0.32110 | €11,934 | €217,340 |
Aug 13, 2023 | €0.32110 | €0.33215 | €0.30623 | €0.31107 | €14,960 | €210,547 |
Aug 12, 2023 | €0.30593 | €0.32666 | €0.30427 | €0.32110 | €14,368 | €217,337 |
Aug 11, 2023 | €0.27692 | €0.30767 | €0.27449 | €0.30592 | €11,434 | €207,064 |
Aug 10, 2023 | €0.30063 | €0.30356 | €0.27460 | €0.27692 | €11,148 | €187,433 |
Aug 9, 2023 | €0.30110 | €0.31500 | €0.29615 | €0.30065 | €9,493 | €203,496 |
Aug 8, 2023 | €0.29230 | €0.30759 | €0.28999 | €0.30107 | €12,589 | €203,781 |
Aug 7, 2023 | €0.29886 | €0.30684 | €0.29028 | €0.29230 | €12,207 | €197,846 |
Aug 6, 2023 | €0.28682 | €0.30168 | €0.28221 | €0.29885 | €11,447 | €202,280 |
Aug 5, 2023 | €0.29665 | €0.29718 | €0.28013 | €0.28682 | €10,056 | €194,133 |
Aug 4, 2023 | €0.27666 | €0.30357 | €0.27540 | €0.29665 | €10,327 | €200,791 |
Aug 3, 2023 | €0.27833 | €0.28120 | €0.27002 | €0.27666 | €10,665 | €187,262 |
Aug 2, 2023 | €0.27630 | €0.28004 | €0.24695 | €0.27833 | €9,191 | €188,387 |
Legia Warsaw Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über Legia Warsaw Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Legia Warsaw Fan Token Preis heute?
Copy link to sectionDer LEG Preis beträgt derzeit €0.00. Der Preis von Legia Warsaw Fan Token hat sich in den letzten 30 Tagen um -17.17% verändert. Sie können das Live-Legia Warsaw Fan Token-Diagramm verwenden, um den LEG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Legia Warsaw Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Legia Warsaw Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LEG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 930,960.00 LEG, bei einem maximalen Gesamtangebot von 5,000,000.00 LEG.
Wo kann ich Legia Warsaw Fan Token kaufen?
Copy link to sectionSie können Legia Warsaw Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Legia Warsaw Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Legia Warsaw Fan Token investieren?
Copy link to sectionDer einfachste Weg, in Legia Warsaw Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Legia Warsaw Fan Token