LadderCaster (LADA)
LadderCaster (LADA)
Der Preis von LadderCaster beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von LadderCaster, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000029612238 |
24h Niedrig | €0.000029612238 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
LadderCaster märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LADA/SOL | €2.98 | - | - | 3 | Kürzlich |
2 |
![]() |
LADA/SOL | €0.000142107728 | - | - | 1 | Kürzlich |
3 |
![]() |
LADA/SOL | €0.000130941552 | - | - | 1 | Kürzlich |
4 |
![]() |
LADA/USDC | €0.000174385232 | - | - | 1 | Kürzlich |
5 |
![]() |
LADA/SOL | €0.000530021744 | - | - | 17 | Kürzlich |
6 |
![]() |
LADA/USDC | €0.000583454816 | - | - | 43 | Kürzlich |
7 |
![]() |
LADA/TON | €0.04 | - | - | 40 | Kürzlich |
8 |
![]() |
LADA/SOL | €0.000239214528 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
LadderCaster-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 17, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Nov 15, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Nov 13, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Oct 27, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Oct 22, 2024 | €4.60 | €4.87 | €4.60 | €4.87 | €0 | €0 |
Oct 14, 2024 | €5.58 | €5.58 | €4.82 | €5.41 | €7 | €0 |
Oct 12, 2024 | €5.94 | €6.57 | €4.64 | €5.58 | €14 | €0 |
Oct 1, 2024 | €0.000105561637 | €0.000105561637 | €6.93 | €0.000099786115 | €41 | €0 |
Sep 25, 2024 | €0.000092577574 | €0.000103417584 | €8.60 | €0.000100969036 | €7 | €0 |
Sep 23, 2024 | €8.52 | €8.52 | €8.10 | €8.10 | €1 | €0 |
Sep 20, 2024 | €7.78 | €0.000091072922 | €7.78 | €8.59 | €4 | €0 |
Sep 17, 2024 | €7.19 | €7.35 | €6.41 | €7.35 | €3 | €0 |
Jul 18, 2024 | €0.000136664682 | €0.000143788044 | €0.000136664682 | €0.000143788044 | €0 | €0 |
Jul 14, 2024 | €0.000136569443 | €0.000136664682 | €0.000136569443 | €0.000136664682 | €1 | €0 |
Jul 10, 2024 | €0.000134930384 | €0.000134930384 | €0.000118811067 | €0.000118811067 | €4 | €0 |
Jul 7, 2024 | €0.000142073617 | €0.000142073617 | €0.000117296229 | €0.000117296229 | €7 | €0 |
Jul 5, 2024 | €0.000149439758 | €0.000149439758 | €0.000128034414 | €0.000132666566 | €3 | €0 |
Jun 27, 2024 | €0.000168862757 | €0.000172443160 | €0.000152788733 | €0.000164182809 | €13 | €0 |
Jun 16, 2024 | €0.000241116857 | €0.000241116857 | €0.000236747631 | €0.000236747631 | €0 | €0 |
Jun 1, 2024 | €0.000252637624 | €0.000254084449 | €0.000195454071 | €0.000226071350 | €24 | €0 |
May 29, 2024 | €0.000261668270 | €0.000268079536 | €0.000205083155 | €0.000257449571 | €43 | €0 |
May 26, 2024 | €0.000231558541 | €0.000231558541 | €0.000230554061 | €0.000230554061 | €0 | €0 |
May 16, 2024 | €0.000298195624 | €0.000313065932 | €0.000295513792 | €0.000298614108 | €1 | €0 |
May 5, 2024 | €0.000300656893 | €0.000300656893 | €0.000274430699 | €0.000274546310 | €21 | €0 |
May 4, 2024 | €0.000298929564 | €0.000300656893 | €0.000297821327 | €0.000300656893 | €1 | €0 |
May 3, 2024 | €0.000301373675 | €0.000302691604 | €0.000278642504 | €0.000298929564 | €21 | €0 |
Apr 29, 2024 | €0.000304807700 | €0.000344000889 | €0.000304807700 | €0.000318052107 | €34 | €0 |
Apr 24, 2024 | €0.000276017045 | €0.000308536442 | €0.000276017045 | €0.000308317782 | €15 | €0 |
Apr 16, 2024 | €0.000442622100 | €0.000624178994 | €0.000226639551 | €0.000621645467 | €60 | €0 |
Apr 9, 2024 | €0.000572397403 | €0.000572822971 | €0.000535145283 | €0.000535145283 | €21 | €0 |
Apr 7, 2024 | €0.000558617315 | €0.000583355713 | €0.000556194304 | €0.000582666806 | €0 | €0 |
Apr 3, 2024 | €0.000592964997 | €0.000611738384 | €0.000586763337 | €0.000609454025 | €79 | €0 |
Mar 29, 2024 | €0.000711384609 | €0.000718153755 | €0.000585699451 | €0.000592948965 | €187 | €0 |
Mar 15, 2024 | €0.000536731997 | €0.003253699622 | €0.000536731997 | €0.001037017259 | €3,011 | €0 |
Mar 3, 2024 | €0.000527016992 | €0.000576883523 | €0.000483165204 | €0.000576333106 | €498 | €0 |
Feb 27, 2024 | €0.000369027870 | €0.000369027870 | €0.000326445171 | €0.000326445171 | €7 | €0 |
Feb 25, 2024 | €0.000294147837 | €0.000342461199 | €0.000294147837 | €0.000342461199 | €20 | €0 |
Feb 23, 2024 | €0.000390400572 | €0.000515570184 | €7.46 | €0.000284941136 | €994 | €0 |
Feb 22, 2024 | €0.000380128210 | €0.000492130037 | €0.000380128210 | €0.000390400572 | €87 | €0 |
Feb 15, 2024 | €0.000420721327 | €0.000421283667 | €0.000372182710 | €0.000372182710 | €26 | €0 |
Jan 30, 2024 | €0.000341988705 | €0.000360243922 | €0.000341988705 | €0.000360243922 | €0 | €0 |
Jan 26, 2024 | €0.000347415782 | €0.000363136877 | €0.000327713988 | €0.000339434219 | €30 | €0 |
Jan 25, 2024 | €0.000394222861 | €0.000394222861 | €0.000345123226 | €0.000347415782 | €21 | €0 |
Jan 23, 2024 | €0.000356178707 | €0.000356178707 | €0.000315548361 | €0.000328990574 | €10 | €0 |
Jan 21, 2024 | €0.000388929151 | €0.000390133498 | €0.000388929151 | €0.000390133498 | €1 | €0 |
Jan 20, 2024 | €0.000398700061 | €0.000398700061 | €0.000380965394 | €0.000388929151 | €8 | €0 |
Jan 19, 2024 | €0.000402510718 | €0.000402510718 | €0.000393452176 | €0.000398700061 | €8 | €0 |
Jan 16, 2024 | €0.000421428734 | €0.000422538478 | €0.000399803924 | €0.000401731062 | €8 | €0 |
Jan 15, 2024 | €0.000450636647 | €0.000450636647 | €0.000421428734 | €0.000421428734 | €9 | €0 |
Jan 13, 2024 | €0.000484824827 | €0.000484824827 | €0.000331162062 | €0.000389559764 | €19 | €0 |
Jan 11, 2024 | €0.000484522791 | €0.000495278990 | €0.000454265418 | €0.000454265418 | €9 | €0 |
Jan 8, 2024 | €0.000447039400 | €0.000482990982 | €0.000394507145 | €0.000482990982 | €12 | €0 |
Jan 3, 2024 | €0.000542559376 | €0.002202398777 | €0.000477717175 | €0.000495524354 | €258 | €0 |
Jan 2, 2024 | €0.000454195657 | €0.000750969431 | €0.000454195657 | €0.000542559376 | €34 | €0 |
Jan 1, 2024 | €0.000569831207 | €0.000683868011 | €0.000454195657 | €0.000454195657 | €47 | €0 |
Dec 31, 2023 | €0.000437923257 | €0.000665055561 | €0.000420196918 | €0.000569831207 | €31 | €0 |
Dec 17, 2023 | €0.000427710877 | €0.000429849389 | €0.000237603623 | €0.000267173130 | €15 | €0 |
Dec 14, 2023 | €0.000578281306 | €0.001001862448 | €0.000299729937 | €0.000528378698 | €230 | €0 |
Dec 11, 2023 | €0.000311076758 | €0.000353879893 | €0.000282816300 | €0.000353744253 | €0 | €0 |
Dec 9, 2023 | €0.000436924027 | €0.000439192574 | €0.000328891492 | €0.000392372372 | €14 | €0 |
Dec 4, 2023 | €0.000280121337 | €0.000306092354 | €0.000259909898 | €0.000295178765 | €10 | €0 |
Nov 17, 2023 | €8.80 | €0.000094443648 | €8.46 | €0.000090996062 | €0 | €0 |
Nov 10, 2023 | €0.000092434077 | €0.000131605912 | €0.000092057940 | €0.000114908733 | €3 | €0 |
Nov 7, 2023 | €0.000134409119 | €0.000134851941 | €0.000111353559 | €0.000111853015 | €1 | €0 |
Oct 21, 2023 | €0.000126652115 | €0.000138212314 | €0.000115010096 | €0.000115205276 | €3 | €0 |
Oct 19, 2023 | €0.000104501768 | €0.000120990448 | €0.000103664447 | €0.000118119349 | €0 | €0 |
Oct 17, 2023 | €0.000099587454 | €0.000101174386 | €8.38 | €0.000099388729 | €1 | €0 |
Oct 9, 2023 | €0.000094978835 | €0.000094978835 | €0.000094978835 | €0.000094978835 | €0 | €0 |
Oct 8, 2023 | €0.000094978835 | €0.000094978835 | €0.000094978835 | €0.000094978835 | €0 | €0 |
Oct 3, 2023 | €8.13 | €8.13 | €8.13 | €8.13 | €0 | €0 |
Oct 2, 2023 | €8.12 | €8.13 | €8.12 | €8.13 | €0 | €0 |
Sep 25, 2023 | €0.000105284180 | €0.000120797484 | €0.000104228393 | €0.000118834026 | €0 | €0 |
Sep 23, 2023 | €0.000128190335 | €0.000128961625 | €0.000123860314 | €0.000125012401 | €0 | €0 |
Sep 20, 2023 | €0.000130067841 | €0.000130067841 | €0.000113908874 | €0.000117010623 | €1 | €0 |
Sep 19, 2023 | €0.000131264935 | €0.000136131599 | €0.000129058394 | €0.000130174279 | €0 | €0 |
Sep 15, 2023 | €0.000092742177 | €0.000096071032 | €8.69 | €0.000089613537 | €0 | €0 |
Sep 9, 2023 | €0.000128692027 | €0.000128708603 | €0.000101592492 | €0.000101838068 | €2 | €0 |
Sep 5, 2023 | €0.000127363790 | €0.000135216814 | €0.000127363790 | €0.000133570459 | €0 | €0 |
Sep 3, 2023 | €0.000133987615 | €0.000133987615 | €0.000126795409 | €0.000127341985 | €0 | €0 |
Sep 2, 2023 | €0.000133987615 | €0.000133987615 | €0.000133987615 | €0.000133987615 | €0 | €0 |
Sep 1, 2023 | €0.000133987615 | €0.000133987615 | €0.000133987615 | €0.000133987615 | €0 | €0 |
Aug 31, 2023 | €0.000133432905 | €0.000134570227 | €0.000131922963 | €0.000133987615 | €0 | €0 |
Aug 30, 2023 | €0.000136602111 | €0.000153751583 | €0.000132010419 | €0.000133409433 | €1 | €0 |
Aug 29, 2023 | €0.000130754538 | €0.000137513476 | €0.000128069791 | €0.000136602111 | €0 | €0 |
Aug 28, 2023 | €0.000128191670 | €0.000134626507 | €0.000123969613 | €0.000130764941 | €0 | €0 |
Aug 27, 2023 | €0.000141998705 | €0.000141998705 | €0.000107367813 | €0.000128114023 | €3 | €0 |
Aug 26, 2023 | €0.000142841716 | €0.000142850123 | €0.000141410729 | €0.000141998705 | €0 | €0 |
Aug 25, 2023 | €0.000137790369 | €0.000157245379 | €0.000137790369 | €0.000142653536 | €1 | €0 |
Aug 24, 2023 | €0.000156611000 | €0.000158692625 | €0.000130159056 | €0.000137776451 | €3 | €0 |
Aug 23, 2023 | €0.000150827623 | €0.000156568032 | €0.000150210652 | €0.000156568032 | €0 | €0 |
Aug 22, 2023 | €0.000137369412 | €0.000151135794 | €0.000135679208 | €0.000150827623 | €1 | €0 |
Aug 21, 2023 | €0.000142641075 | €0.000142641075 | €0.000137302778 | €0.000137365351 | €0 | €0 |
Aug 20, 2023 | €0.000149523917 | €0.000149523917 | €0.000141712032 | €0.000142496432 | €1 | €0 |
Aug 19, 2023 | €0.000150056575 | €0.000151324056 | €0.000145973035 | €0.000149467412 | €0 | €0 |
Aug 18, 2023 | €0.000147980287 | €0.000151117886 | €0.000145582987 | €0.000150056575 | €0 | €0 |
Aug 17, 2023 | €0.000171972475 | €0.000171972475 | €0.000143584089 | €0.000147980287 | €0 | €0 |
Aug 16, 2023 | €0.000171972475 | €0.000171972475 | €0.000171972475 | €0.000171972475 | €0 | €0 |
Aug 15, 2023 | €0.000174457509 | €0.000175516811 | €0.000171423094 | €0.000171972475 | €0 | €0 |
Aug 14, 2023 | €0.000186014476 | €0.000190216725 | €0.000173305725 | €0.000174457509 | €1 | €0 |
Aug 13, 2023 | €0.000180559272 | €0.000189389175 | €0.000178838794 | €0.000185965721 | €1 | €0 |
LadderCaster-Preisstatistiken
Advanced chart
Technical analysis
Über LadderCaster
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der LadderCaster Preis heute?
Copy link to sectionDer LADA Preis beträgt derzeit €0.00. Der Preis von LadderCaster hat sich in den letzten 30 Tagen um -31.21% verändert. Sie können das Live-LadderCaster-Diagramm verwenden, um den LADA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen LadderCaster Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte LadderCaster Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LADA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LADA, bei einem maximalen Gesamtangebot von 0.00 LADA.
Wo kann ich LadderCaster kaufen?
Copy link to sectionSie können LadderCaster, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy LadderCaster erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in LadderCaster investieren?
Copy link to sectionDer einfachste Weg, in LadderCaster zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
LadderCaster