Lend Flare (LFT)
Lend Flare (LFT)
Der Preis von Lend Flare beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lend Flare, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 3.03B |
Lend Flare märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFT/USDT | €0.000699584112 | €16,671.50 | €24,252.73 | 70,941 | Kürzlich |
2 |
![]() |
LFT/WETH | €0.000740192544 | - | - | 56 | Kürzlich |
3 |
![]() |
LFT/WETH | €0.000219081744 | - | - | 373 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lend Flare-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.01617 | €0.02122 | €0.01487 | €0.01491 | €630,609 | €0 |
Jan 22, 2025 | €0.01379 | €0.01403 | €0.01231 | €0.01238 | €134,062 | €0 |
Jan 18, 2025 | €0.01968 | €0.01988 | €0.01585 | €0.01626 | €117,446 | €0 |
Jan 16, 2025 | €0.02658 | €0.02658 | €0.02232 | €0.02238 | €295,347 | €0 |
Jan 6, 2025 | €0.01183 | €0.01186 | €0.01145 | €0.01146 | €64,350 | €0 |
Dec 31, 2024 | €0.01147 | €0.01149 | €0.01141 | €0.01143 | €43,904 | €0 |
Dec 29, 2024 | €0.01147 | €0.01148 | €0.01141 | €0.01144 | €38,082 | €0 |
Dec 18, 2024 | €0.01506 | €0.01535 | €0.01448 | €0.01449 | €297,503 | €0 |
Dec 14, 2024 | €0.01544 | €0.01982 | €0.01495 | €0.01597 | €482,948 | €0 |
Dec 12, 2024 | €0.01572 | €0.01616 | €0.01541 | €0.01548 | €243,751 | €0 |
Dec 7, 2024 | €0.01613 | €0.01615 | €0.01495 | €0.01529 | €256,426 | €0 |
Dec 3, 2024 | €0.01449 | €0.01716 | €0.01438 | €0.01513 | €330,794 | €0 |
Nov 30, 2024 | €0.01373 | €0.01380 | €0.01291 | €0.01318 | €327,153 | €0 |
Nov 24, 2024 | €0.01319 | €0.01354 | €0.01318 | €0.01332 | €304,219 | €0 |
Nov 23, 2024 | €0.01330 | €0.01347 | €0.01319 | €0.01319 | €458,543 | €0 |
Nov 21, 2024 | €0.01397 | €0.01401 | €0.01353 | €0.01357 | €228,222 | €0 |
Nov 17, 2024 | €0.01466 | €0.01466 | €0.01409 | €0.01417 | €500,114 | €0 |
Oct 30, 2024 | €0.01222 | €0.01223 | €0.01212 | €0.01219 | €245,820 | €0 |
Oct 8, 2024 | €0.01435 | €0.01439 | €0.01422 | €0.01427 | €230,026 | €0 |
Oct 1, 2024 | €0.01516 | €0.01537 | €0.01457 | €0.01460 | €243,294 | €0 |
Sep 20, 2024 | €0.01495 | €0.01496 | €0.01449 | €0.01453 | €229,520 | €0 |
Jul 18, 2023 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0 | €0 |
Jul 17, 2023 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0 | €0 |
Jul 16, 2023 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0 | €0 |
Jul 15, 2023 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0 | €0 |
Jul 14, 2023 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0 | €0 |
Jul 13, 2023 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0.000219084523 | €0 | €0 |
Jul 12, 2023 | €0.000217571169 | €0.000219430091 | €0.000217540025 | €0.000219084523 | €0 | €0 |
Jul 11, 2023 | €0.000699485217 | €0.000699485217 | €3.69 | €0.000217584489 | €871 | €0 |
Jul 10, 2023 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0 | €0 |
Jul 9, 2023 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0 | €0 |
Jul 8, 2023 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0 | €0 |
Jul 7, 2023 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0 | €0 |
Jul 6, 2023 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0 | €0 |
Jul 5, 2023 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0.000699485217 | €0 | €0 |
Jul 4, 2023 | €0.000699258629 | €0.000699704307 | €0.000699137321 | €0.000699485217 | €0 | €0 |
Jul 3, 2023 | €0.000699231831 | €0.000699780030 | €0.000699056449 | €0.000699276712 | €62,306 | €0 |
Jul 2, 2023 | €0.000699234197 | €0.000699819005 | €0.000697297465 | €0.000699262035 | €62,303 | €0 |
Jul 1, 2023 | €0.000699390682 | €0.000699654611 | €0.000698753231 | €0.000699236796 | €62,299 | €0 |
Jun 30, 2023 | €0.000699193742 | €0.000700592510 | €0.000696197405 | €0.000699384161 | €62,295 | €0 |
Jun 29, 2023 | €0.000699150588 | €0.000699571478 | €0.000698905180 | €0.000699222118 | €62,292 | €0 |
Jun 28, 2023 | €0.000739443714 | €0.000739443714 | €0.000697970855 | €0.000699121080 | €62,295 | €0 |
Jun 27, 2023 | €0.000699337009 | €0.000746793585 | €0.000699087964 | €0.000739383503 | €62,361 | €0 |
Jun 26, 2023 | €0.000742432974 | €0.000743508532 | €0.000697790506 | €0.000699321243 | €62,305 | €0 |
Jun 25, 2023 | €0.000699550021 | €0.000747768145 | €0.000698764018 | €0.000742459686 | €62,354 | €0 |
Jun 24, 2023 | €0.000699683678 | €0.000699942973 | €0.000699316258 | €0.000699501378 | €62,334 | €0 |
Jun 23, 2023 | €0.000699426949 | €0.000700661993 | €0.000698929114 | €0.000699686403 | €62,340 | €0 |
Jun 22, 2023 | €0.000732231424 | €0.000732231424 | €0.000698545577 | €0.000699357757 | €62,314 | €0 |
Jun 21, 2023 | €0.000699570186 | €0.000734289885 | €0.000699226697 | €0.000732459844 | €62,319 | €0 |
Jun 20, 2023 | €0.000680021497 | €0.000701183181 | €0.000680021497 | €0.000699579900 | €62,325 | €0 |
Jun 19, 2023 | €0.000681628890 | €0.000699420369 | €0.000668089267 | €0.000679534666 | €62,357 | €0 |
Jun 18, 2023 | €0.000699042121 | €0.000699426684 | €0.000680552111 | €0.000681628889 | €73,233 | €0 |
Jun 17, 2023 | €0.000692865968 | €0.000699317628 | €0.000692865968 | €0.000699070754 | €62,290 | €0 |
Jun 16, 2023 | €0.000672243058 | €0.000696431491 | €0.000667098806 | €0.000692927119 | €62,351 | €0 |
Jun 15, 2023 | €0.000699066984 | €0.000699264885 | €0.000669726306 | €0.000672208868 | €62,521 | €0 |
Jun 14, 2023 | €0.000700784763 | €0.000701158309 | €0.000696911606 | €0.000699065471 | €62,282 | €0 |
Jun 13, 2023 | €0.000703561122 | €0.000710241762 | €0.000699109804 | €0.000700785211 | €61,694 | €0 |
Jun 12, 2023 | €0.000708440311 | €0.000709458742 | €0.000696571107 | €0.000703561036 | €60,110 | €0 |
Jun 11, 2023 | €0.000710279947 | €0.000717771395 | €0.000704158808 | €0.000708214688 | €63,018 | €0 |
Jun 10, 2023 | €0.000744697662 | €0.000744908479 | €0.000698165946 | €0.000710265898 | €61,554 | €0 |
Jun 9, 2023 | €0.000747789964 | €0.000750486238 | €0.000740542730 | €0.000744782521 | €64,949 | €0 |
Jun 8, 2023 | €0.000742896201 | €0.000752871283 | €0.000742409127 | €0.000747806746 | €67,237 | €0 |
Jun 7, 2023 | €0.000766077394 | €0.000770243926 | €0.000739897049 | €0.000742856591 | €67,009 | €0 |
Jun 6, 2023 | €0.000740083960 | €0.000770888548 | €0.000736768802 | €0.000765957043 | €69,466 | €0 |
Jun 5, 2023 | €0.000771830264 | €0.000772209631 | €0.000729556273 | €0.000740103813 | €64,815 | €0 |
Jun 4, 2023 | €0.000772827114 | €0.000780388906 | €0.000770704221 | €0.000771737706 | €71,207 | €0 |
Jun 3, 2023 | €0.000780522587 | €0.000780522587 | €0.000772479775 | €0.000772807009 | €69,252 | €0 |
Jun 2, 2023 | €0.000762425888 | €0.000781475831 | €0.000760531886 | €0.000780497227 | €71,233 | €0 |
Jun 1, 2023 | €0.000767787049 | €0.000772040438 | €0.000758473289 | €0.000762643732 | €66,713 | €0 |
May 31, 2023 | €0.000779692748 | €0.000779941274 | €0.000760297251 | €0.000767788237 | €64,608 | €0 |
May 30, 2023 | €0.000775904257 | €0.000785068987 | €0.000772838665 | €0.000779679387 | €69,631 | €0 |
May 29, 2023 | €0.000783752901 | €0.000788097828 | €0.000771552286 | €0.000776291654 | €70,612 | €0 |
May 28, 2023 | €0.000755885127 | €0.000785374660 | €0.000754406239 | €0.000783826746 | €70,435 | €0 |
May 27, 2023 | €0.000756972285 | €0.000757255389 | €0.000750835541 | €0.000755905091 | €68,585 | €0 |
May 26, 2023 | €0.000747121286 | €0.000757710828 | €0.000744444567 | €0.000756979044 | €67,699 | €0 |
May 25, 2023 | €0.000744143751 | €0.000748947213 | €0.000731960606 | €0.000747121773 | €66,988 | €0 |
May 24, 2023 | €0.000763257836 | €0.000764355999 | €0.000735816443 | €0.000743915162 | €65,278 | €0 |
May 23, 2023 | €0.000750784258 | €0.000769899638 | €0.000750783744 | €0.000763241068 | €67,244 | €0 |
May 22, 2023 | €0.000746899692 | €0.000753969946 | €0.000743503452 | €0.000750789067 | €67,487 | €0 |
May 21, 2023 | €0.000752452295 | €0.000753998406 | €0.000746624830 | €0.000746927268 | €68,073 | €0 |
May 20, 2023 | €0.000753580080 | €0.000755879769 | €0.000749694870 | €0.000752368123 | €70,150 | €0 |
May 19, 2023 | €0.000751572713 | €0.000759273634 | €0.000751477020 | €0.000753572633 | €65,067 | €0 |
May 18, 2023 | €0.000753506680 | €0.000754108424 | €0.000751524584 | €0.000751534876 | €64,870 | €0 |
May 17, 2023 | €0.000755581798 | €0.000759153026 | €0.000741283658 | €0.000753506361 | €68,337 | €0 |
May 16, 2023 | €0.000754199993 | €0.000757748531 | €0.000746203015 | €0.000755261077 | €69,333 | €0 |
May 15, 2023 | €0.000746869691 | €0.000765044588 | €0.000746869691 | €0.000753655960 | €66,741 | €0 |
May 14, 2023 | €0.000749805107 | €0.000756546388 | €0.000744365052 | €0.000747187436 | €71,776 | €0 |
May 13, 2023 | €0.000748360456 | €0.000754732822 | €0.000745834372 | €0.000749962539 | €65,392 | €0 |
May 12, 2023 | €0.000763734771 | €0.000763934135 | €0.000748066012 | €0.000748403454 | €102,547 | €0 |
May 11, 2023 | €0.000770183859 | €0.000771219609 | €0.000759152524 | €0.000763733899 | €67,307 | €0 |
May 10, 2023 | €0.000778559815 | €0.000788870974 | €0.000753260812 | €0.000770021334 | €72,653 | €0 |
May 9, 2023 | €0.000793304009 | €0.000796697692 | €0.000776813237 | €0.000778348492 | €75,761 | €0 |
May 8, 2023 | €0.000815241096 | €0.000815827586 | €0.000792041151 | €0.000793303817 | €68,110 | €0 |
May 7, 2023 | €0.000819470070 | €0.000820494982 | €0.000813843096 | €0.000815257560 | €71,415 | €0 |
May 6, 2023 | €0.000824570562 | €0.000833015043 | €0.000817790853 | €0.000819463642 | €74,547 | €0 |
May 5, 2023 | €0.000797804500 | €0.000824834893 | €0.000787880129 | €0.000824599700 | €71,373 | €0 |
May 4, 2023 | €0.000791590861 | €0.000814238823 | €0.000791431206 | €0.000797937448 | €73,050 | €0 |
May 3, 2023 | €0.000798031347 | €0.000798608638 | €0.000775576253 | €0.000791593989 | €70,159 | €0 |
May 2, 2023 | €0.000797572752 | €0.000801874635 | €0.000763461083 | €0.000798403925 | €69,919 | €0 |
May 1, 2023 | €0.000804165863 | €0.000813065074 | €0.000796863899 | €0.000797570687 | €69,460 | €0 |
Lend Flare-Preisstatistiken
Advanced chart
Technical analysis
Über Lend Flare
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lend Flare Preis heute?
Copy link to sectionDer LFT Preis beträgt derzeit €0.00. Der Preis von Lend Flare hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Lend Flare-Diagramm verwenden, um den LFT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lend Flare Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lend Flare Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LFT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LFT, bei einem maximalen Gesamtangebot von 3,030,000,000.00 LFT.
Wo kann ich Lend Flare kaufen?
Copy link to sectionSie können Lend Flare, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lend Flare erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lend Flare investieren?
Copy link to sectionDer einfachste Weg, in Lend Flare zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lend Flare