LeverageInu (LEVI)
LeverageInu (LEVI)
Der Preis von LeverageInu beträgt €0.00, eine Veränderung von -5.44% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von LeverageInu, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.08 |
24h Niedrig | €0.08 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1M |
LeverageInu märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LEVI | €2,549.86 | - | - | 1 | Kürzlich |
2 |
![]() |
WETH/LEVI | €1,672.74 | - | - | 274 | Kürzlich |
3 |
![]() |
WETH/LEVI | €1,441.81 | - | - | 49 | Kürzlich |
4 |
![]() |
WETH/LEVI | €1,441.81 | - | - | 274 | Kürzlich |
5 |
![]() |
WETH/LEVI | €1,462.41 | - | - | 74 | Kürzlich |
6 |
![]() |
WETH/LEVI | €1,462.41 | - | - | 26 | Kürzlich |
7 |
![]() |
WETH/LEVI | €1,462.71 | - | - | 17 | Kürzlich |
8 |
![]() |
WETH/LEVI | €1,458.88 | - | - | 1,900 | Kürzlich |
9 |
![]() |
WETH/LEVI | €1,458.88 | - | - | 225 | Kürzlich |
10 |
![]() |
WETH/LEVI | €1,458.88 | - | - | 11 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
LeverageInu-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 16, 2024 | €0.08376 | €0.08376 | €0.08376 | €0.08376 | €0 | €0 |
May 15, 2024 | €0.08376 | €0.08376 | €0.08376 | €0.08376 | €0 | €0 |
May 5, 2024 | €0.09050 | €0.09050 | €0.09050 | €0.09050 | €0 | €0 |
Apr 26, 2024 | €0.09307 | €0.09307 | €0.09173 | €0.09173 | €3 | €0 |
Apr 25, 2024 | €0.09385 | €0.09385 | €0.09307 | €0.09307 | €1 | €0 |
Apr 18, 2024 | €0.08739 | €0.08739 | €0.08739 | €0.08739 | €0 | €0 |
Apr 10, 2024 | €0.11160 | €0.11160 | €0.11160 | €0.11160 | €0 | €0 |
Apr 9, 2024 | €0.11160 | €0.11160 | €0.11160 | €0.11160 | €0 | €0 |
Mar 19, 2024 | €0.13657 | €0.13657 | €0.12797 | €0.12797 | €63 | €0 |
Mar 18, 2024 | €0.14267 | €0.14267 | €0.13657 | €0.13657 | €81 | €0 |
Mar 17, 2024 | €0.14603 | €0.14603 | €0.14081 | €0.14267 | €462 | €0 |
Mar 16, 2024 | €0.15694 | €0.16097 | €0.14603 | €0.14603 | €1,107 | €0 |
Mar 15, 2024 | €0.19070 | €0.19070 | €0.15510 | €0.15694 | €2,776 | €0 |
Mar 14, 2024 | €0.38964 | €0.44136 | €0.19070 | €0.19070 | €27,932 | €0 |
Mar 11, 2024 | €0.39234 | €0.40505 | €0.32967 | €0.36923 | €9,933 | €0 |
Mar 10, 2024 | €0.49324 | €0.49324 | €0.39234 | €0.39234 | €7,362 | €0 |
Mar 8, 2024 | €0.32107 | €0.36566 | €0.31528 | €0.36566 | €4,267 | €0 |
Mar 7, 2024 | €0.37600 | €0.37600 | €0.32107 | €0.32107 | €6,545 | €0 |
Mar 6, 2024 | €0.39558 | €0.39558 | €0.34808 | €0.37600 | €3,289 | €0 |
Mar 5, 2024 | €0.38191 | €0.39558 | €0.38191 | €0.39558 | €457 | €0 |
Mar 4, 2024 | €0.38616 | €0.39198 | €0.38191 | €0.38191 | €2,162 | €0 |
Mar 3, 2024 | €0.38810 | €0.38810 | €0.37893 | €0.38616 | €950 | €0 |
Mar 1, 2024 | €0.36710 | €0.37223 | €0.36710 | €0.36942 | €166 | €0 |
Feb 29, 2024 | €0.34127 | €0.36865 | €0.34127 | €0.36710 | €750 | €0 |
Feb 28, 2024 | €0.33100 | €0.34127 | €0.33100 | €0.34127 | €144 | €0 |
Feb 27, 2024 | €0.33100 | €0.33100 | €0.33100 | €0.33100 | €0 | €0 |
Feb 26, 2024 | €0.29855 | €0.33100 | €0.29855 | €0.33100 | €252 | €0 |
Feb 25, 2024 | €0.27215 | €0.29855 | €0.27215 | €0.29855 | €2,511 | €0 |
Feb 24, 2024 | €0.27102 | €0.27215 | €0.27102 | €0.27215 | €119 | €0 |
Feb 23, 2024 | €0.27199 | €0.27199 | €0.27102 | €0.27102 | €7 | €0 |
Feb 22, 2024 | €0.30199 | €0.31042 | €0.27199 | €0.27199 | €2,621 | €0 |
Feb 21, 2024 | €0.30258 | €0.30258 | €0.30199 | €0.30199 | €310 | €0 |
Feb 20, 2024 | €0.30179 | €0.30402 | €0.30179 | €0.30258 | €144 | €0 |
Feb 19, 2024 | €0.28684 | €0.30179 | €0.28684 | €0.30179 | €188 | €0 |
Feb 18, 2024 | €0.29308 | €0.29308 | €0.28437 | €0.28684 | €803 | €0 |
Feb 17, 2024 | €0.29449 | €0.29449 | €0.28679 | €0.29308 | €342 | €0 |
Feb 16, 2024 | €0.29750 | €0.29750 | €0.29449 | €0.29449 | €147 | €0 |
Feb 15, 2024 | €0.28739 | €0.29750 | €0.28739 | €0.29750 | €45 | €0 |
Feb 14, 2024 | €0.28145 | €0.28739 | €0.27790 | €0.28739 | €409 | €0 |
Feb 13, 2024 | €0.28233 | €0.28328 | €0.28062 | €0.28145 | €261 | €0 |
Feb 12, 2024 | €0.27172 | €0.28233 | €0.26783 | €0.28233 | €359 | €0 |
Feb 3, 2024 | €0.30072 | €0.30072 | €0.30072 | €0.30072 | €0 | €0 |
Feb 1, 2024 | €0.37684 | €0.37684 | €0.35718 | €0.35718 | €429 | €0 |
Jan 27, 2024 | €0.33921 | €0.34134 | €0.33921 | €0.34134 | €209 | €0 |
Jan 24, 2024 | €0.33767 | €0.34053 | €0.32392 | €0.32392 | €923 | €0 |
Jan 21, 2024 | €0.34752 | €0.34752 | €0.34518 | €0.34518 | €230 | €0 |
Jan 20, 2024 | €0.35086 | €0.35086 | €0.34752 | €0.34752 | €30 | €0 |
Jan 18, 2024 | €0.36902 | €0.36902 | €0.34903 | €0.34903 | €531 | €0 |
Jan 17, 2024 | €0.37039 | €0.37039 | €0.36498 | €0.36902 | €505 | €0 |
Jan 13, 2024 | €0.44927 | €0.45512 | €0.41628 | €0.41812 | €3,063 | €0 |
Jan 11, 2024 | €0.45749 | €0.48280 | €0.45288 | €0.46826 | €1,397 | €0 |
Jan 10, 2024 | €0.45666 | €0.48290 | €0.43481 | €0.45749 | €3,857 | €0 |
Jan 8, 2024 | €0.46841 | €0.49031 | €0.46501 | €0.48731 | €1,457 | €0 |
Dec 29, 2023 | €0.68383 | €0.68473 | €0.60044 | €0.60044 | €2,912 | €0 |
Dec 24, 2023 | €0.75326 | €0.82331 | €0.73227 | €0.79295 | €11,323 | €0 |
Dec 21, 2023 | €0.65148 | €0.72206 | €0.61949 | €0.68594 | €8,432 | €0 |
Dec 17, 2023 | €0.42452 | €1.11 | €0.36847 | €0.70962 | €63,725 | €0 |
Dec 14, 2023 | €0.47457 | €0.47473 | €0.44995 | €0.45961 | €1,790 | €0 |
Dec 11, 2023 | €0.58578 | €0.60189 | €0.39508 | €0.41696 | €19,771 | €0 |
Dec 2, 2023 | €0.31332 | €0.31932 | €0.30841 | €0.31801 | €921 | €0 |
Nov 27, 2023 | €0.29825 | €0.29825 | €0.27891 | €0.28433 | €364 | €0 |
Nov 26, 2023 | €0.29872 | €0.30007 | €0.29664 | €0.29825 | €0 | €0 |
Nov 23, 2023 | €0.29913 | €0.30263 | €0.29601 | €0.30047 | €110 | €0 |
Nov 22, 2023 | €0.29637 | €0.31372 | €0.29610 | €0.29915 | €1,005 | €0 |
Nov 12, 2023 | €0.34416 | €0.34549 | €0.32598 | €0.32711 | €857 | €0 |
Nov 11, 2023 | €0.33204 | €0.34857 | €0.33190 | €0.34416 | €1,855 | €0 |
Nov 9, 2023 | €0.24151 | €0.27077 | €0.23771 | €0.26966 | €1,864 | €0 |
Nov 6, 2023 | €0.19637 | €0.32978 | €0.19598 | €0.24204 | €21,503 | €0 |
Nov 4, 2023 | €0.14934 | €0.15536 | €0.14934 | €0.15453 | €268 | €0 |
Nov 2, 2023 | €0.15171 | €0.15393 | €0.14701 | €0.14834 | €39 | €0 |
Oct 25, 2023 | €0.14167 | €0.14397 | €0.13992 | €0.14317 | €118 | €0 |
Oct 5, 2023 | €0.13296 | €0.13343 | €0.13173 | €0.13201 | €0 | €0 |
Oct 2, 2023 | €0.13897 | €0.14561 | €0.13354 | €0.13491 | €621 | €0 |
Oct 1, 2023 | €0.13897 | €0.13897 | €0.13897 | €0.13897 | €0 | €0 |
Sep 25, 2023 | €0.11403 | €0.11403 | €0.11403 | €0.11403 | €0 | €0 |
Sep 8, 2023 | €0.11733 | €0.11800 | €0.11531 | €0.11575 | €0 | €0 |
Sep 6, 2023 | €0.11554 | €0.11655 | €0.11171 | €0.11308 | €199 | €0 |
Sep 5, 2023 | €0.12109 | €0.12109 | €0.11421 | €0.11554 | €170 | €0 |
Sep 4, 2023 | €0.11361 | €0.12428 | €0.11361 | €0.12109 | €402 | €0 |
Sep 3, 2023 | €0.11383 | €0.11390 | €0.11350 | €0.11361 | €0 | €0 |
Sep 2, 2023 | €0.11181 | €0.11432 | €0.11176 | €0.11384 | €7 | €0 |
Sep 1, 2023 | €0.11454 | €0.11504 | €0.11006 | €0.11180 | €1 | €0 |
Aug 31, 2023 | €0.11830 | €0.11930 | €0.11320 | €0.11453 | €124 | €0 |
Aug 30, 2023 | €0.11284 | €0.11924 | €0.11284 | €0.11830 | €0 | €0 |
Aug 29, 2023 | €0.11358 | €0.11410 | €0.11274 | €0.11284 | €0 | €0 |
Aug 28, 2023 | €0.11601 | €0.11603 | €0.11301 | €0.11359 | €177 | €0 |
Aug 27, 2023 | €0.11250 | €0.11607 | €0.11245 | €0.11601 | €244 | €0 |
Aug 26, 2023 | €0.12973 | €0.12973 | €0.11236 | €0.11250 | €1,909 | €0 |
Aug 25, 2023 | €0.12894 | €0.13122 | €0.12843 | €0.12973 | €88 | €0 |
Aug 24, 2023 | €0.10878 | €0.12912 | €0.10840 | €0.12896 | €2,522 | €0 |
Aug 23, 2023 | €0.10923 | €0.11040 | €0.10772 | €0.10876 | €424 | €0 |
Aug 22, 2023 | €0.11934 | €0.11942 | €0.10410 | €0.10918 | €1,334 | €0 |
Aug 21, 2023 | €0.12072 | €0.12072 | €0.11925 | €0.11935 | €12 | €0 |
Aug 20, 2023 | €0.11864 | €0.12110 | €0.11824 | €0.12071 | €88 | €0 |
Aug 19, 2023 | €0.11761 | €0.11866 | €0.11715 | €0.11863 | €3 | €0 |
Aug 18, 2023 | €0.11740 | €0.11859 | €0.11265 | €0.11761 | €238 | €0 |
Aug 17, 2023 | €0.12490 | €0.12635 | €0.11045 | €0.11735 | €281 | €0 |
Aug 16, 2023 | €0.14680 | €0.14689 | €0.12484 | €0.12488 | €1,094 | €0 |
Aug 15, 2023 | €0.16238 | €0.16245 | €0.14679 | €0.14680 | €2,278 | €0 |
Aug 14, 2023 | €0.16260 | €0.16365 | €0.16235 | €0.16241 | €7 | €0 |
LeverageInu-Preisstatistiken
Advanced chart
Technical analysis
Über LeverageInu
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der LeverageInu Preis heute?
Copy link to sectionDer LEVI Preis beträgt derzeit €0.00. Der Preis von LeverageInu hat sich in den letzten 30 Tagen um -14.97% verändert. Sie können das Live-LeverageInu-Diagramm verwenden, um den LEVI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen LeverageInu Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte LeverageInu Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LEVI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LEVI, bei einem maximalen Gesamtangebot von 1,000,000.00 LEVI.
Wo kann ich LeverageInu kaufen?
Copy link to sectionSie können LeverageInu, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy LeverageInu erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in LeverageInu investieren?
Copy link to sectionDer einfachste Weg, in LeverageInu zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
LeverageInu