Lido Staked Matic (stMATIC)
Lido Staked Matic (stMATIC)
Der Preis von Lido Staked Matic beträgt €0.17, eine Veränderung von -9.50% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lido Staked Matic, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.006021486931 |
---|---|
24h Hoch | €0.19 |
24h Niedrig | €0.19 |
Marktkapitalisierung | €3.81M |
Trading-Volumen (24h) | €9.65K |
Marktdominanz | - |
Marktrang | #10293 |
Umlaufversorgung | 22.06M |
Maximale Versorgung | - |
Lido Staked Matic märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/stMATIC | €0.38 | - | - | 0 | Kürzlich |
2 |
![]() |
USDC/stMATIC | €0.88 | - | - | 539 | Kürzlich |
3 |
![]() |
stMATIC/DIMO | €0.38 | - | - | 37 | Kürzlich |
4 |
![]() |
stMATIC/MIMATIC | €0.18 | - | - | 11 | Kürzlich |
5 |
![]() |
stMATIC/BOB | €0.75 | - | - | 0 | Kürzlich |
6 |
![]() |
WMATIC/stMATIC | €0.65 | - | - | 1,873 | Kürzlich |
7 |
![]() |
WMATIC/stMATIC | €0.78 | - | - | 1 | Kürzlich |
8 |
![]() |
stMATIC/MIMATIC | €0.66 | - | - | 10 | Kürzlich |
9 |
![]() |
stMATIC/USDT | €0.72 | - | - | 36 | Kürzlich |
10 |
![]() |
USDC/stMATIC | €0.88 | - | - | 65 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lido Staked Matic-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.18930 | €0.19023 | €0.16877 | €0.17070 | €12,424 | €3,767,462 |
Apr 5, 2025 | €0.19222 | €0.19306 | €0.18854 | €0.18930 | €2,781 | €4,179,090 |
Apr 4, 2025 | €0.19159 | €0.19401 | €0.18893 | €0.19222 | €5,256 | €4,243,685 |
Apr 3, 2025 | €0.18807 | €0.19164 | €0.18248 | €0.19159 | €4,322 | €4,232,331 |
Apr 2, 2025 | €0.20230 | €0.20230 | €0.18571 | €0.18807 | €21,079 | €4,167,250 |
Apr 1, 2025 | €0.20260 | €0.20763 | €0.20042 | €0.20230 | €6,744 | €4,540,700 |
Mar 31, 2025 | €0.20441 | €0.20960 | €0.20092 | €0.20294 | €10,659 | €4,555,365 |
Mar 30, 2025 | €0.20331 | €0.20711 | €0.20156 | €0.20441 | €8,735 | €4,588,892 |
Mar 29, 2025 | €0.21330 | €0.21380 | €0.19889 | €0.20331 | €14,715 | €4,614,279 |
Mar 28, 2025 | €0.23267 | €0.23267 | €0.20895 | €0.21330 | €10,958 | €4,840,772 |
Mar 27, 2025 | €0.23387 | €0.24310 | €0.23206 | €0.23267 | €10,067 | €5,280,571 |
Mar 25, 2025 | €0.21947 | €0.22986 | €0.21767 | €0.22872 | €9,790 | €5,219,679 |
Mar 24, 2025 | €0.21354 | €0.22210 | €0.21082 | €0.21947 | €8,255 | €5,009,104 |
Mar 23, 2025 | €0.20975 | €0.21385 | €0.20909 | €0.21354 | €4,360 | €4,885,245 |
Mar 22, 2025 | €0.20611 | €0.21318 | €0.20611 | €0.20975 | €1,513 | €4,802,049 |
Mar 21, 2025 | €0.21192 | €0.21382 | €0.20510 | €0.20611 | €0 | €4,721,677 |
Mar 19, 2025 | €0.21358 | €0.22248 | €0.21269 | €0.22242 | €8,993 | €5,106,157 |
Mar 17, 2025 | €0.21009 | €0.21948 | €0.21009 | €0.21550 | €7,634 | €4,979,579 |
Mar 16, 2025 | €0.21943 | €0.21985 | €0.20762 | €0.21009 | €10,546 | €4,855,504 |
Mar 15, 2025 | €0.21556 | €0.21976 | €0.21486 | €0.21943 | €20,352 | €5,071,652 |
Mar 14, 2025 | €0.21134 | €0.21892 | €0.21106 | €0.21556 | €8,204 | €4,983,981 |
Mar 13, 2025 | €0.21666 | €0.22007 | €0.20731 | €0.21134 | €6,976 | €5,006,165 |
Mar 12, 2025 | €0.21504 | €0.22386 | €0.21135 | €0.21666 | €6,597 | €14,923,817 |
Mar 11, 2025 | €0.20621 | €0.21715 | €0.19539 | €0.21504 | €17,089 | €14,872,876 |
Mar 10, 2025 | €0.22101 | €0.23102 | €0.20266 | €0.20621 | €18,346 | €14,262,212 |
Mar 9, 2025 | €0.24729 | €0.24729 | €0.22053 | €0.22101 | €28,374 | €15,309,185 |
Mar 5, 2025 | €0.25090 | €0.25911 | €0.24747 | €0.25772 | €6,878 | €17,968,970 |
Mar 4, 2025 | €0.25662 | €0.25691 | €0.23358 | €0.25090 | €21,494 | €17,502,446 |
Mar 2, 2025 | €0.28222 | €0.31007 | €0.27685 | €0.30429 | €40,436 | €21,368,481 |
Feb 27, 2025 | €0.27497 | €0.28776 | €0.27149 | €0.27755 | €17,756 | €19,495,665 |
Feb 26, 2025 | €0.27814 | €0.28461 | €0.26731 | €0.27497 | €19,004 | €19,336,385 |
Feb 25, 2025 | €0.26777 | €0.27827 | €0.25588 | €0.27814 | €44,317 | €19,662,889 |
Feb 23, 2025 | €0.29917 | €0.29965 | €0.29189 | €0.29606 | €4,053 | €21,011,198 |
Feb 22, 2025 | €0.29256 | €0.29950 | €0.29256 | €0.29917 | €6,673 | €21,252,899 |
Feb 20, 2025 | €0.30281 | €0.30950 | €0.30234 | €0.30905 | €7,016 | €22,087,252 |
Feb 19, 2025 | €0.30326 | €0.31030 | €0.30055 | €0.30281 | €12,936 | €21,651,462 |
Feb 17, 2025 | €0.32870 | €0.33701 | €0.31738 | €0.32147 | €17,220 | €23,008,875 |
Feb 15, 2025 | €0.32728 | €0.33094 | €0.31963 | €0.32254 | €7,691 | €23,134,832 |
Feb 13, 2025 | €0.32895 | €0.33082 | €0.31325 | €0.31828 | €30,003 | €23,034,170 |
Feb 11, 2025 | €0.31322 | €0.32912 | €0.30669 | €0.30908 | €20,672 | €23,054,812 |
Feb 10, 2025 | €0.30433 | €0.31373 | €0.29672 | €0.31322 | €24,894 | €23,846,273 |
Feb 8, 2025 | €0.29800 | €0.30901 | €0.29748 | €0.30865 | €7,443 | €23,858,736 |
Feb 7, 2025 | €0.30186 | €0.31589 | €0.29196 | €0.29800 | €43,409 | €23,034,939 |
Feb 6, 2025 | €0.31644 | €0.32403 | €0.30095 | €0.30186 | €6,921 | €23,334,476 |
Feb 5, 2025 | €0.31790 | €0.32938 | €0.31465 | €0.31644 | €6,956 | €25,082,440 |
Feb 4, 2025 | €0.34661 | €0.34804 | €0.30848 | €0.31790 | €9,463 | €25,198,189 |
Feb 3, 2025 | €0.33808 | €0.34950 | €0.27731 | €0.34661 | €44,414 | €27,473,333 |
Feb 2, 2025 | €0.37969 | €0.39043 | €0.32944 | €0.33808 | €56,209 | €26,830,985 |
Jan 31, 2025 | €0.41884 | €0.42916 | €0.41195 | €0.41270 | €3,178 | €32,779,626 |
Jan 27, 2025 | €0.45050 | €0.45050 | €0.39983 | €0.42070 | €12,445 | €33,505,176 |
Jan 25, 2025 | €0.43822 | €0.44431 | €0.43552 | €0.44140 | €4,147 | €35,174,464 |
Jan 24, 2025 | €0.44887 | €0.45379 | €0.43535 | €0.43822 | €6,298 | €34,919,862 |
Jan 21, 2025 | €0.44768 | €0.47128 | €0.43740 | €0.45911 | €6,091 | €36,681,768 |
Jan 19, 2025 | €0.48756 | €0.50060 | €0.44796 | €0.45223 | €24,244 | €36,182,996 |
Jan 14, 2025 | €0.44535 | €0.46214 | €0.44358 | €0.46213 | €3,670 | €37,273,376 |
Jan 13, 2025 | €0.45358 | €0.46371 | €0.41781 | €0.44535 | €8,256 | €35,918,403 |
Jan 12, 2025 | €0.46592 | €0.46876 | €0.45276 | €0.45358 | €12,690 | €36,582,011 |
Jan 9, 2025 | €0.46451 | €0.46657 | €0.44528 | €0.45369 | €81,453 | €36,646,751 |
Jan 8, 2025 | €0.47078 | €0.47593 | €0.44633 | €0.46451 | €6,781 | €37,581,385 |
Jan 6, 2025 | €0.52004 | €0.54002 | €0.51289 | €0.52708 | €47,024 | €42,815,352 |
Jan 5, 2025 | €0.52702 | €0.52725 | €0.50971 | €0.52004 | €28,672 | €42,247,970 |
Jan 2, 2025 | €0.47823 | €0.49694 | €0.47693 | €0.48646 | €23,078 | €42,068,037 |
Dec 31, 2024 | €0.46426 | €0.47851 | €0.45470 | €0.45514 | €14,872 | €39,418,147 |
Dec 30, 2024 | €0.46831 | €0.48128 | €0.45601 | €0.46426 | €18,862 | €40,208,220 |
Dec 29, 2024 | €0.49220 | €0.49408 | €0.46720 | €0.46831 | €15,740 | €40,562,619 |
Dec 28, 2024 | €0.48397 | €0.49358 | €0.47978 | €0.49220 | €11,346 | €42,666,130 |
Dec 26, 2024 | €0.51902 | €0.52431 | €0.47922 | €0.48299 | €8,521 | €41,915,225 |
Dec 25, 2024 | €0.53441 | €0.53442 | €0.51303 | €0.51902 | €6,757 | €45,088,059 |
Dec 23, 2024 | €0.47494 | €0.51021 | €0.46619 | €0.50600 | €161,263 | €44,017,079 |
Dec 21, 2024 | €0.50219 | €0.52658 | €0.47008 | €0.47491 | €110,454 | €41,937,257 |
Dec 20, 2024 | €0.48242 | €0.50516 | €0.42096 | €0.50219 | €45,265 | €44,393,257 |
Dec 18, 2024 | €0.56430 | €0.56569 | €0.51651 | €0.51879 | €81,461 | €47,018,770 |
Dec 17, 2024 | €0.59324 | €0.59763 | €0.55875 | €0.56430 | €92,273 | €51,441,972 |
Dec 15, 2024 | €0.60675 | €0.62271 | €0.59035 | €0.62259 | €23,280 | €62,113,125 |
Dec 14, 2024 | €0.62427 | €0.63273 | €0.59193 | €0.60675 | €14,331 | €60,580,278 |
Dec 11, 2024 | €0.58744 | €0.63911 | €0.56237 | €0.63618 | €36,259 | €63,580,658 |
Dec 10, 2024 | €0.59053 | €0.60625 | €0.53494 | €0.58744 | €22,779 | €61,660,250 |
Dec 9, 2024 | €0.70909 | €0.70923 | €0.55429 | €0.59053 | €54,516 | €61,983,614 |
Dec 8, 2024 | €0.70807 | €0.71157 | €0.68567 | €0.70909 | €20,312 | €74,603,094 |
Dec 7, 2024 | €0.72290 | €0.72290 | €0.70409 | €0.70818 | €28,068 | €74,529,481 |
Dec 6, 2024 | €0.69247 | €0.73083 | €0.67141 | €0.72290 | €30,472 | €76,134,222 |
Dec 5, 2024 | €0.71603 | €0.72591 | €0.67732 | €0.69288 | €59,899 | €72,972,981 |
Dec 4, 2024 | €0.71133 | €0.75132 | €0.70961 | €0.71603 | €64,835 | €75,441,145 |
Dec 3, 2024 | €0.65644 | €0.75937 | €0.65285 | €0.71133 | €51,777 | €75,036,937 |
Dec 2, 2024 | €0.60472 | €0.65644 | €0.57328 | €0.65644 | €174,783 | €69,272,880 |
Nov 30, 2024 | €0.58744 | €0.61557 | €0.57659 | €0.60001 | €114,760 | €68,949,115 |
Nov 29, 2024 | €0.56525 | €0.58822 | €0.55787 | €0.58744 | €131,500 | €67,512,798 |
Nov 27, 2024 | €0.52788 | €0.58470 | €0.51973 | €0.58261 | €66,416 | €67,125,325 |
Nov 25, 2024 | €0.57215 | €0.61565 | €0.54508 | €0.55311 | €163,493 | €64,953,787 |
Nov 23, 2024 | €0.49484 | €0.60851 | €0.49415 | €0.56751 | €180,138 | €66,727,675 |
Nov 22, 2024 | €0.45707 | €0.49484 | €0.45058 | €0.49484 | €69,574 | €58,330,145 |
Nov 21, 2024 | €0.43479 | €0.46192 | €0.42166 | €0.45707 | €78,701 | €53,921,061 |
Nov 20, 2024 | €0.43532 | €0.46342 | €0.42550 | €0.43479 | €59,667 | €51,344,664 |
Nov 19, 2024 | €0.45799 | €0.45934 | €0.42867 | €0.43532 | €37,381 | €51,730,714 |
Nov 18, 2024 | €0.39944 | €0.46804 | €0.39747 | €0.45796 | €135,978 | €54,441,468 |
Nov 17, 2024 | €0.42715 | €0.43872 | €0.39562 | €0.39840 | €33,633 | €47,519,285 |
Nov 15, 2024 | €0.35872 | €0.37250 | €0.35171 | €0.36954 | €43,570 | €44,185,457 |
Nov 10, 2024 | €0.39001 | €0.42604 | €0.38582 | €0.41002 | €73,117 | €49,187,518 |
Nov 8, 2024 | €0.34659 | €0.40538 | €0.34284 | €0.39643 | €69,295 | €47,212,825 |
Oct 31, 2024 | €0.33399 | €0.33516 | €0.31850 | €0.32181 | €3,308 | €38,292,977 |
Lido Staked Matic-Preisstatistiken
Advanced chart
Technical analysis
Über Lido Staked Matic
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lido Staked Matic Preis heute?
Copy link to sectionDer stMATIC Preis beträgt derzeit €0.17. Der Preis von Lido Staked Matic hat sich in den letzten 30 Tagen um -25.35% verändert. Sie können das Live-Lido Staked Matic-Diagramm verwenden, um den stMATIC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lido Staked Matic Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lido Staked Matic Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an stMATIC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 22,058,381.00 stMATIC, bei einem maximalen Gesamtangebot von 0.00 stMATIC.
Wo kann ich Lido Staked Matic kaufen?
Copy link to sectionSie können Lido Staked Matic, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lido Staked Matic erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lido Staked Matic investieren?
Copy link to sectionDer einfachste Weg, in Lido Staked Matic zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lido Staked Matic