Lingose (LING)
Lingose (LING)
Der Preis von Lingose beträgt €0.00, eine Veränderung von -7.05% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lingose, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000003952750 |
---|---|
24h Hoch | €0.000140264087 |
24h Niedrig | €0.000099011801 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 6.24B |
Maximale Versorgung | 10B |
Lingose märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LING/USDT | €0.000130968096 | €46.06 | €129.95 | 3,804 | Kürzlich |
2 |
![]() |
LING/USDT | €0.003386005728 | €1,827.95 | €3,629.06 | 474,766 | Kürzlich |
3 |
![]() |
LING/USDT | €0.002929271968 | - | - | 34,510 | Kürzlich |
4 |
![]() |
LING/USDT | €0.000128313696 | €169.03 | €139.73 | 26,874 | Kürzlich |
5 |
![]() |
LING/USDT | €0.003372291328 | €283.69 | €313.94 | 21,140 | Kürzlich |
6 |
![]() |
LING/USDT | €0.002398506992 | €461.42 | €1,768.34 | 54,713 | Kürzlich |
7 |
![]() |
LING/USDT | €0.002689783152 | €90.97 | €546.74 | 495,216 | Kürzlich |
8 |
![]() |
LING/USDT | €0.002681811104 | €17.46 | €2,196.66 | 116,594 | Kürzlich |
9 |
![]() |
LING/USDT | €0.002769388608 | €17.35 | €704.47 | 38,797 | Kürzlich |
10 |
![]() |
LING/USDT | €0.002681811104 | - | - | 32,612 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lingose-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000130731092 | €0.000136193557 | €0.000126158723 | €0.000134470485 | €2,024 | €838,946 |
Jul 7, 2024 | €0.000133000484 | €0.000176018712 | €0.000132920570 | €0.000136663491 | €38,824 | €852,628 |
Jun 28, 2024 | €0.000168752450 | €0.000171447280 | €0.000143098928 | €0.000143120520 | €5,872 | €892,913 |
Jun 26, 2024 | €0.000217613600 | €0.000283040246 | €0.000189312847 | €0.000203389322 | €17,386 | €1,268,923 |
May 31, 2024 | €0.003210499939 | €0.003280122900 | €0.003122255964 | €0.003212953930 | €534,959 | €20,050,299 |
May 27, 2024 | €0.003345971238 | €0.003530633668 | €0.003297908865 | €0.003369360382 | €493,263 | €21,021,065 |
May 26, 2024 | €0.003305768398 | €0.003482108542 | €0.003266494500 | €0.003344367107 | €502,059 | €20,865,135 |
May 19, 2024 | €0.003320148793 | €0.003454074606 | €0.003299440715 | €0.003341762297 | €1,120,141 | €20,848,884 |
May 17, 2024 | €0.003228143789 | €0.003303727432 | €0.003176430322 | €0.003263259271 | €1,117,235 | €20,359,112 |
May 16, 2024 | €0.003337400129 | €0.003367003669 | €0.003187514791 | €0.003228992742 | €1,186,500 | €20,145,327 |
May 5, 2024 | €0.003574561230 | €0.003715528182 | €0.003470696941 | €0.003521840179 | €449,240 | €18,386,941 |
Apr 30, 2024 | €0.003748385944 | €0.003769863146 | €0.003361861484 | €0.003472971188 | €517,681 | €18,131,804 |
Apr 28, 2024 | €0.003960436769 | €0.004028472603 | €0.003804081013 | €0.003828519584 | €490,427 | €19,988,063 |
Apr 26, 2024 | €0.004078416199 | €0.004108812140 | €0.003922856373 | €0.003949745109 | €388,779 | €20,620,961 |
Apr 21, 2024 | €0.004197293786 | €0.004247661884 | €0.004132764119 | €0.004186565266 | €499,473 | €21,857,359 |
Apr 15, 2024 | €0.003999332360 | €0.004149472475 | €0.003835595638 | €0.003956426026 | €396,228 | €20,655,841 |
Apr 9, 2024 | €0.004620381612 | €0.005494394238 | €0.004520635730 | €0.005235288603 | €786,401 | €27,436,699 |
Apr 3, 2024 | €0.004059990122 | €0.004414432848 | €0.003987761290 | €0.004101726534 | €535,810 | €21,414,431 |
Mar 23, 2024 | €0.004525430874 | €0.004729741590 | €0.004493027086 | €0.004558883445 | €357,241 | €23,801,171 |
Mar 21, 2024 | €0.004766414902 | €0.005285917129 | €0.004706277773 | €0.004858997927 | €447,192 | €25,368,018 |
Mar 15, 2024 | €0.005708612613 | €0.005902750718 | €0.005350123971 | €0.005619774628 | €269,876 | €29,339,907 |
Mar 13, 2024 | €0.005891284132 | €0.006233231384 | €0.005830107160 | €0.005926798020 | €432,739 | €30,942,825 |
Mar 8, 2024 | €0.006084064907 | €0.006287369213 | €0.005747834291 | €0.005758681320 | €415,962 | €30,065,115 |
Mar 5, 2024 | €0.006107304319 | €0.006127416586 | €0.005512603503 | €0.005699420400 | €384,885 | €29,755,724 |
Mar 3, 2024 | €0.005712456954 | €0.01042 | €0.005623278236 | €0.007817037086 | €955,341 | €40,811,448 |
Mar 1, 2024 | €0.004655742242 | €0.006000222584 | €0.004616338443 | €0.005565161194 | €416,122 | €29,054,779 |
Feb 23, 2024 | €0.003628077298 | €0.003669882618 | €0.003619236555 | €0.003641587195 | €322,083 | €19,012,120 |
Feb 22, 2024 | €0.003648986566 | €0.003695835112 | €0.003610682542 | €0.003628168968 | €227,660 | €18,942,065 |
Feb 21, 2024 | €0.003657123342 | €0.003773738186 | €0.003579291676 | €0.003649120107 | €308,977 | €19,051,448 |
Feb 18, 2024 | €0.003621750835 | €0.003686565255 | €0.003619163534 | €0.003631189496 | €290,095 | €18,957,835 |
Feb 16, 2024 | €0.003669928008 | €0.003678264033 | €0.003558903439 | €0.003628693393 | €270,035 | €18,944,803 |
Feb 11, 2024 | €0.003716462469 | €0.003813135069 | €0.003624073454 | €0.003689802811 | €319,409 | €19,263,846 |
Feb 6, 2024 | €0.003552695056 | €0.003623386746 | €0.003529468634 | €0.003586554888 | €248,217 | €18,724,805 |
Feb 2, 2024 | €0.003557762557 | €0.003639770250 | €0.003539340624 | €0.003614504655 | €312,320 | €18,870,726 |
Jan 27, 2024 | €0.003702659682 | €0.003733128701 | €0.003665032370 | €0.003726187849 | €322,706 | €19,453,806 |
Jan 26, 2024 | €0.003533465621 | €0.003735360852 | €0.003524609995 | €0.003705444977 | €323,263 | €19,345,511 |
Jan 24, 2024 | €0.003524670963 | €0.003577775646 | €0.003496341601 | €0.003546828969 | €314,699 | €18,517,403 |
Jan 23, 2024 | €0.003508769431 | €0.003550742036 | €0.003409917031 | €0.003522849493 | €287,106 | €18,392,210 |
Jan 22, 2024 | €0.003675944039 | €0.003685162707 | €0.003491644816 | €0.003508819765 | €290,029 | €18,318,963 |
Jan 21, 2024 | €0.003685196915 | €0.003702915970 | €0.003671551245 | €0.003675131217 | €317,438 | €19,187,248 |
Jan 19, 2024 | €0.003650347048 | €0.003816388439 | €0.003566026259 | €0.003682567736 | €308,860 | €19,226,072 |
Jan 17, 2024 | €0.003818186355 | €0.003821275605 | €0.003734193717 | €0.003781328682 | €290,675 | €19,741,687 |
Jan 16, 2024 | €0.003764966539 | €0.003853703946 | €0.003727793011 | €0.003817474799 | €312,953 | €19,930,400 |
Jan 15, 2024 | €0.003690018274 | €0.003830405868 | €0.003690018274 | €0.003765243231 | €301,190 | €0 |
Jan 14, 2024 | €0.003790280504 | €0.003809117777 | €0.003691107833 | €0.003691107833 | €301,449 | €0 |
Jan 13, 2024 | €0.003791910540 | €0.003825177739 | €0.003757684080 | €0.003790280504 | €297,440 | €0 |
Jan 11, 2024 | €0.004126147902 | €0.004323526542 | €0.004045296082 | €0.004106008167 | €296,171 | €0 |
Jan 8, 2024 | €0.003886548376 | €0.004177680566 | €0.003804274133 | €0.004154098782 | €299,364 | €0 |
Jan 5, 2024 | €0.003909940080 | €0.003921009507 | €0.003806404004 | €0.003907063226 | €280,789 | €0 |
Jan 2, 2024 | €0.003906386260 | €0.004112690248 | €0.003901362022 | €0.003978644910 | €316,626 | €0 |
Dec 31, 2023 | €0.003733099257 | €0.003841764109 | €0.003714359803 | €0.003716689437 | €340,717 | €0 |
Dec 27, 2023 | €0.003763707282 | €0.003863634214 | €0.003724558432 | €0.003842211678 | €301,238 | €0 |
Dec 26, 2023 | €0.003858100920 | €0.003870500002 | €0.003700357558 | €0.003763903246 | €523,808 | €0 |
Dec 9, 2023 | €0.003908227493 | €0.003932392502 | €0.003867097151 | €0.003867904380 | €297,417 | €0 |
Dec 6, 2023 | €0.003898733645 | €0.003916458101 | €0.003847902615 | €0.003869055475 | €287,423 | €0 |
Dec 2, 2023 | €0.004144414406 | €0.005347057892 | €0.004107634030 | €0.004191291559 | €867,857 | €0 |
Nov 30, 2023 | €0.004017228950 | €0.004049768035 | €0.003986243327 | €0.004004109292 | €281,837 | €0 |
Nov 21, 2023 | €0.003980130042 | €0.004018209165 | €0.003788674226 | €0.003809473225 | €273,523 | €0 |
Nov 13, 2023 | €0.003934419083 | €0.003966495339 | €0.003858097710 | €0.003878241044 | €286,228 | €0 |
Nov 9, 2023 | €0.003786880203 | €0.004046854830 | €0.003590161376 | €0.003902007865 | €301,490 | €0 |
Nov 8, 2023 | €0.003763173168 | €0.003862311623 | €0.003602995072 | €0.003785530897 | €276,237 | €0 |
Nov 4, 2023 | €0.003443099757 | €0.003489352042 | €0.003370326354 | €0.003450855834 | €121,995 | €0 |
Oct 31, 2023 | €0.002871027295 | €0.002966225764 | €0.002842653453 | €0.002888516261 | €193,074 | €0 |
Oct 20, 2023 | €0.002775820430 | €0.002837821928 | €0.002746957853 | €0.002816033433 | €274,399 | €0 |
Oct 9, 2023 | €0.002872643078 | €0.003691779150 | €0.002762311689 | €0.002816490553 | €317,811 | €0 |
Oct 7, 2023 | €0.002933116433 | €0.002968667856 | €0.002843995911 | €0.002891011763 | €239,073 | €0 |
Oct 4, 2023 | €0.002799341149 | €0.002838536240 | €0.002792408556 | €0.002838440838 | €252,430 | €0 |
Oct 1, 2023 | €0.002857455603 | €0.002885612235 | €0.002833236734 | €0.002836905990 | €368,579 | €0 |
Sep 25, 2023 | €0.002803878289 | €0.003028320741 | €0.002785217120 | €0.002955009141 | €528,128 | €0 |
Sep 24, 2023 | €0.002800568123 | €0.002874650153 | €0.002783556321 | €0.002803810085 | €275,381 | €0 |
Sep 20, 2023 | €0.002783632250 | €0.002825431066 | €0.002767328545 | €0.002814220870 | €467,562 | €0 |
Sep 13, 2023 | €0.002719583185 | €0.003562431244 | €0.002711393142 | €0.002741276389 | €435,721 | €0 |
Sep 9, 2023 | €0.002662977752 | €0.002690821940 | €0.002645724523 | €0.002683436294 | €182,115 | €0 |
Sep 7, 2023 | €0.002637733445 | €0.002649266895 | €0.002594168378 | €0.002609806264 | €513,569 | €0 |
Sep 6, 2023 | €0.002582488508 | €0.002652911597 | €0.002573863728 | €0.002637670681 | €513,946 | €0 |
Sep 5, 2023 | €0.002597491591 | €0.002661651371 | €0.002521008085 | €0.002582420014 | €540,688 | €0 |
Sep 4, 2023 | €0.002634699962 | €0.002658737256 | €0.002525828026 | €0.002597532180 | €515,995 | €0 |
Sep 3, 2023 | €0.002584075927 | €0.002660014803 | €0.002540787814 | €0.002634779995 | €471,832 | €0 |
Sep 2, 2023 | €0.002577890575 | €0.002627822100 | €0.002530606229 | €0.002584053761 | €528,385 | €0 |
Sep 1, 2023 | €0.002612344864 | €0.002655779665 | €0.002541261475 | €0.002577861403 | €533,501 | €0 |
Aug 31, 2023 | €0.002616893308 | €0.002698304265 | €0.002570476858 | €0.002612293830 | €447,554 | €0 |
Aug 30, 2023 | €0.002695452090 | €0.002696366104 | €0.002568549119 | €0.002615154666 | €338,561 | €0 |
Aug 29, 2023 | €0.002648321609 | €0.002943835073 | €0.002636734703 | €0.002695519568 | €436,007 | €0 |
Aug 28, 2023 | €0.002617983534 | €0.002712608153 | €0.002596180974 | €0.002648326701 | €402,852 | €0 |
Aug 27, 2023 | €0.002614075920 | €0.002758916666 | €0.002601606410 | €0.002617986435 | €482,930 | €0 |
Aug 26, 2023 | €0.002619554359 | €0.002681767447 | €0.002591025631 | €0.002614094213 | €454,758 | €0 |
Aug 25, 2023 | €0.002702794401 | €0.002749624441 | €0.002586686613 | €0.002619575692 | €473,486 | €0 |
Aug 24, 2023 | €0.002748728701 | €0.002781842339 | €0.002609732280 | €0.002702816354 | €407,348 | €0 |
Aug 23, 2023 | €0.002700786218 | €0.003013778057 | €0.002669773965 | €0.002748735657 | €346,716 | €0 |
Aug 22, 2023 | €0.003188115951 | €0.003330912273 | €0.002645651016 | €0.002703425926 | €522,654 | €0 |
Aug 21, 2023 | €0.002676446349 | €0.003204651532 | €0.002573286473 | €0.003187935947 | €583,319 | €0 |
Aug 20, 2023 | €0.003439843290 | €0.003465682315 | €0.002585035979 | €0.002677241336 | €507,449 | €0 |
Aug 19, 2023 | €0.002506781720 | €0.004065773259 | €0.002499453775 | €0.003439633004 | €579,893 | €0 |
Aug 18, 2023 | €0.002493759890 | €0.002515997319 | €0.002468919253 | €0.002506717962 | €465,679 | €0 |
Aug 17, 2023 | €0.002515750481 | €0.002532766751 | €0.002458753304 | €0.002493729155 | €507,902 | €0 |
Aug 16, 2023 | €0.002463349821 | €0.002562042483 | €0.002456197184 | €0.002515784687 | €535,888 | €0 |
Aug 15, 2023 | €0.002497821991 | €0.002520497665 | €0.002452223455 | €0.002463375571 | €275,338 | €0 |
Aug 14, 2023 | €0.002502657330 | €0.002573575875 | €0.002476015003 | €0.002497785137 | €428,175 | €0 |
Aug 13, 2023 | €0.002501828674 | €0.002565910471 | €0.002496268218 | €0.002502636230 | €483,811 | €0 |
Aug 12, 2023 | €0.002516703774 | €0.002573965970 | €0.002496125434 | €0.002501832147 | €514,023 | €0 |
Lingose-Preisstatistiken
Advanced chart
Technical analysis
Über Lingose
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lingose Preis heute?
Copy link to sectionDer LING Preis beträgt derzeit €0.00. Der Preis von Lingose hat sich in den letzten 30 Tagen um -71.26% verändert. Sie können das Live-Lingose-Diagramm verwenden, um den LING/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lingose Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lingose Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LING?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 6,238,888,889.00 LING, bei einem maximalen Gesamtangebot von 10,000,000,000.00 LING.
Wo kann ich Lingose kaufen?
Copy link to sectionSie können Lingose, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lingose erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lingose investieren?
Copy link to sectionDer einfachste Weg, in Lingose zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lingose