Linker Coin (LNC)
Linker Coin (LNC)
Der Preis von Linker Coin beträgt €0.003656237987, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Linker Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003720440753 |
24h Niedrig | €0.003572340215 |
Marktkapitalisierung | €412.34K |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #2169 |
Umlaufversorgung | 112.78M |
Maximale Versorgung | - |
Linker Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LNC/BTC | €0.05 | €2.54 | €1.21 | 7,960 | Kürzlich |
2 |
![]() |
LNC/BTC | €0.003758223392 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Linker Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Apr 6, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Apr 5, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Apr 4, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Apr 3, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Apr 2, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Apr 1, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 31, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 30, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 29, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 28, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 27, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 26, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 23, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 21, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 20, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 19, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 17, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 16, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 15, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 14, 2025 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0.003656237987 | €0 | €412,336 |
Mar 12, 2025 | €0.003657061116 | €0.003720440753 | €0.003572340215 | €0.003656237987 | €0 | €412,336 |
Mar 10, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Mar 9, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Mar 8, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Mar 6, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Mar 4, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Mar 3, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Mar 2, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Mar 1, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 25, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 24, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 23, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 22, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 21, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 20, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 19, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 18, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 16, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 11, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 10, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 9, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 8, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 6, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 4, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 3, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 2, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Feb 1, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 31, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 28, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 26, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 25, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 24, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 23, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 20, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 19, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 18, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 15, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 13, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 12, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 11, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 10, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 9, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 3, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Jan 1, 2025 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Dec 31, 2024 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Dec 30, 2024 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Dec 29, 2024 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Dec 28, 2024 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Dec 27, 2024 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Dec 26, 2024 | €0.004397888114 | €0.004415345545 | €0.004348427838 | €0.004348427838 | €0 | €490,399 |
Dec 25, 2024 | €0.004365481561 | €0.004397888114 | €0.004324540545 | €0.004397888114 | €0 | €495,977 |
Dec 24, 2024 | €0.004184315597 | €0.004391233902 | €0.004145957345 | €0.004365481561 | €0 | €492,322 |
Dec 22, 2024 | €0.004299875978 | €0.004304171565 | €0.004167715869 | €0.004204840128 | €0 | €474,206 |
Dec 21, 2024 | €0.004321753675 | €0.004403461333 | €0.004271656705 | €0.004299875978 | €0 | €484,923 |
Dec 20, 2024 | €0.004319241803 | €0.004336194651 | €0.004080570183 | €0.004321753675 | €0 | €487,391 |
Dec 19, 2024 | €0.004444206537 | €0.004536464995 | €0.004241368982 | €0.004319241803 | €0 | €487,107 |
Dec 18, 2024 | €0.004693266445 | €0.004710480958 | €0.004435458457 | €0.004444206537 | €0 | €501,201 |
Dec 17, 2024 | €0.004690441454 | €0.004780873081 | €0.004670435687 | €0.004693266445 | €0 | €529,289 |
Dec 16, 2024 | €0.004634709730 | €0.004761336278 | €0.004576940606 | €0.004690441454 | €0 | €528,970 |
Dec 15, 2024 | €0.004484091983 | €0.004635940051 | €0.004478793974 | €0.004634709730 | €0 | €522,685 |
Dec 13, 2024 | €0.004426046532 | €0.004505355926 | €0.004393261466 | €0.004481827568 | €0 | €505,443 |
Dec 12, 2024 | €0.004474823697 | €0.004532249146 | €0.004399176047 | €0.004426046532 | €0 | €499,152 |
Dec 10, 2024 | €0.004314100284 | €0.004340502890 | €0.004182286976 | €0.004277727884 | €0 | €482,426 |
Dec 9, 2024 | €0.004480090506 | €0.004480090506 | €0.004245341412 | €0.004314100284 | €0 | €486,528 |
Dec 8, 2024 | €0.004424669009 | €0.004480090506 | €0.004379836694 | €0.004480090506 | €0 | €505,247 |
Dec 6, 2024 | €0.004293246814 | €0.004513097825 | €0.004274614001 | €0.004421936170 | €0 | €498,689 |
Dec 5, 2024 | €0.004375839827 | €0.004581023946 | €0.004247510611 | €0.004269128033 | €0 | €481,456 |
Dec 4, 2024 | €0.004246259727 | €0.004388741490 | €0.004195650396 | €0.004375839827 | €0 | €493,490 |
Dec 3, 2024 | €0.004240022427 | €0.004257577444 | €0.004151478538 | €0.004246259727 | €0 | €478,877 |
Dec 1, 2024 | €0.004267008274 | €0.004325921089 | €0.004241637236 | €0.004304052511 | €0 | €485,394 |
Nov 30, 2024 | €0.004310125872 | €0.004313544173 | €0.004255446749 | €0.004267008274 | €0 | €481,217 |
Nov 28, 2024 | €0.004244653031 | €0.004273452283 | €0.004191457614 | €0.004232350306 | €0 | €477,308 |
Nov 27, 2024 | €0.004069145815 | €0.004301625986 | €0.004063046655 | €0.004244653031 | €0 | €478,696 |
Nov 25, 2024 | €0.004330961856 | €0.004371590695 | €0.004118283229 | €0.004118283229 | €0 | €464,444 |
Nov 24, 2024 | €0.004324424923 | €0.004364439502 | €0.004237598666 | €0.004330961856 | €0 | €488,429 |
Nov 23, 2024 | €0.004379945470 | €0.004379945470 | €0.004302333623 | €0.004324424923 | €0 | €487,692 |
Nov 22, 2024 | €0.004358299677 | €0.004405671291 | €0.004303237027 | €0.004379945470 | €0 | €493,953 |
Nov 21, 2024 | €0.004168035031 | €0.004371244877 | €0.004166165026 | €0.004358299677 | €0 | €491,512 |
Nov 20, 2024 | €0.004082480323 | €0.004197599575 | €0.004054084692 | €0.004168035031 | €0 | €470,055 |
Linker Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Linker Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Linker Coin Preis heute?
Copy link to sectionDer LNC Preis beträgt derzeit €0.003656237987. Der Preis von Linker Coin hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Linker Coin-Diagramm verwenden, um den LNC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Linker Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Linker Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LNC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 112,776,150.00 LNC, bei einem maximalen Gesamtangebot von 0.00 LNC.
Wo kann ich Linker Coin kaufen?
Copy link to sectionSie können Linker Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Linker Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Linker Coin investieren?
Copy link to sectionDer einfachste Weg, in Linker Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Linker Coin