linSpirit (LINSPIRIT)
linSpirit (LINSPIRIT)
Der Preis von linSpirit beträgt €0.00, eine Veränderung von +1.74% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von linSpirit, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000072131615 |
---|---|
24h Hoch | €0.001595797984 |
24h Niedrig | €0.001386787126 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €78.88 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 39.26M |
linSpirit märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPIRIT/LINSPIRIT | €0.002347330752 | - | - | 139 | Kürzlich |
2 |
![]() |
SPIRIT/LINSPIRIT | €0.002347330752 | - | - | 76 | Kürzlich |
3 |
![]() |
WFTM/LINSPIRIT | €0.39 | - | - | 0 | Kürzlich |
4 |
![]() |
SPIRIT/LINSPIRIT | €0.002347330752 | - | - | 550 | Kürzlich |
5 |
![]() |
BOO/LINSPIRIT | €0.80 | - | - | 0 | Kürzlich |
6 |
![]() |
USDC/LINSPIRIT | €0.88 | - | - | 0 | Kürzlich |
7 |
![]() |
LQDR/LINSPIRIT | €0.40 | - | - | 2 | Kürzlich |
8 |
![]() |
LINSPIRIT/BEETS | €0.000365730624 | - | - | 0 | Kürzlich |
9 |
![]() |
WFTM/LINSPIRIT | €0.32 | - | - | 0 | Kürzlich |
10 |
![]() |
SPIRIT/LINSPIRIT | €0.000746947440 | - | - | 70 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
linSpirit-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.001448266062 | €0.001595797984 | €0.001386787126 | €0.001386787126 | €672 | €0 |
Jun 28, 2024 | €0.001438606164 | €0.001445330539 | €0.001428547891 | €0.001431420987 | €0 | €0 |
Jun 20, 2024 | €0.001100848881 | €0.001183105734 | €0.001100212206 | €0.001167896217 | €525 | €0 |
Jun 2, 2024 | €0.001614800282 | €0.001660309030 | €0.001602463603 | €0.001603224785 | €169 | €0 |
May 31, 2024 | €0.001904456413 | €0.001904456413 | €0.001411142569 | €0.001411148323 | €779 | €0 |
May 22, 2024 | €0.003524360535 | €0.003592598280 | €0.003422814572 | €0.003580043212 | €771 | €0 |
May 19, 2024 | €0.004559132873 | €0.004686283849 | €0.004252816553 | €0.004269435975 | €117 | €0 |
May 17, 2024 | €0.004103809328 | €0.004221921518 | €0.004085472747 | €0.004129870042 | €110 | €0 |
May 15, 2024 | €0.003212812842 | €0.003935742880 | €0.003179007842 | €0.003930041640 | €520 | €0 |
May 5, 2024 | €0.003072259961 | €0.003270263112 | €0.003010132149 | €0.003171577885 | €735 | €0 |
May 2, 2024 | €0.003129626442 | €0.003224604868 | €0.003129508876 | €0.003217297451 | €0 | €0 |
Apr 28, 2024 | €0.003199755660 | €0.003268631197 | €0.003199568963 | €0.003262861045 | €0 | €0 |
Apr 26, 2024 | €0.003476303415 | €0.003521223232 | €0.003138063403 | €0.003168524417 | €705 | €0 |
Apr 25, 2024 | €0.003216379163 | €0.003480774961 | €0.003202319982 | €0.003476303415 | €789 | €0 |
Apr 23, 2024 | €0.003559016893 | €0.003631539918 | €0.003497074161 | €0.003566067356 | €638 | €0 |
Apr 21, 2024 | €0.003334376037 | €0.003404350934 | €0.003278046220 | €0.003309237217 | €179 | €0 |
Apr 19, 2024 | €0.002883212546 | €0.003020567439 | €0.002714978271 | €0.002963166591 | €102 | €0 |
Apr 14, 2024 | €0.002657732225 | €0.002657999570 | €0.002303152225 | €0.002483115916 | €136 | €0 |
Apr 7, 2024 | €0.003334422276 | €0.003569130928 | €0.003313449237 | €0.003452497899 | €224 | €0 |
Apr 5, 2024 | €0.003030899594 | €0.003109526015 | €0.003006543711 | €0.003098907525 | €343 | €0 |
Mar 31, 2024 | €0.002998626209 | €0.003330358341 | €0.002998355936 | €0.003264134405 | €823 | €0 |
Mar 29, 2024 | €0.003106826601 | €0.003365492251 | €0.003106816345 | €0.003196309835 | €1,160 | €0 |
Mar 28, 2024 | €0.003103512787 | €0.003114032949 | €0.002939385054 | €0.003106826601 | €1,331 | €0 |
Mar 24, 2024 | €0.003137922469 | €0.003413825131 | €0.003025922156 | €0.003411819675 | €2,123 | €0 |
Mar 22, 2024 | €0.003185507097 | €0.003610007685 | €0.003024911385 | €0.003032129977 | €2,668 | €0 |
Mar 17, 2024 | €0.001945176978 | €0.002245794221 | €0.001870690807 | €0.002060933305 | €885 | €0 |
Mar 15, 2024 | €0.002092365401 | €0.002327362685 | €0.001854114261 | €0.002301758577 | €1,342 | €0 |
Mar 11, 2024 | €0.002150717311 | €0.002344848585 | €0.002116716500 | €0.002263102025 | €1,728 | €0 |
Mar 10, 2024 | €0.002255528616 | €0.002288816983 | €0.002135682569 | €0.002150717311 | €747 | €0 |
Mar 8, 2024 | €0.002360247338 | €0.002602801263 | €0.002296827862 | €0.002492316029 | €1,417 | €0 |
Mar 5, 2024 | €0.001358464126 | €0.001372668070 | €0.001185248513 | €0.001185248513 | €178 | €0 |
Mar 3, 2024 | €0.001425970701 | €0.002070913250 | €0.001398690061 | €0.002070913250 | €854 | €0 |
Mar 1, 2024 | €0.001409362403 | €0.001500826727 | €0.001380150428 | €0.001400571313 | €891 | €0 |
Feb 25, 2024 | €0.001239629275 | €0.001239629275 | €0.001172302366 | €0.001198212295 | €206 | €0 |
Feb 22, 2024 | €0.001974558316 | €0.001984381792 | €0.000483272459 | €0.001146812299 | €8,466 | €0 |
Feb 18, 2024 | €0.001788424403 | €0.001910436618 | €0.001787751163 | €0.001910430803 | €123 | €0 |
Feb 11, 2024 | €0.001634228941 | €0.001760999091 | €0.001634228941 | €0.001651156721 | €864 | €0 |
Feb 10, 2024 | €0.001760013971 | €0.001760324078 | €0.001620732755 | €0.001634228941 | €239 | €0 |
Feb 6, 2024 | €0.001483251178 | €0.001485280351 | €0.001402306104 | €0.001402306104 | €1,041 | €0 |
Jan 26, 2024 | €0.001417374346 | €0.001649959376 | €0.001371017530 | €0.001649669830 | €532 | €0 |
Jan 24, 2024 | €0.001359079094 | €0.001462021783 | €0.001359079094 | €0.001428975601 | €85 | €0 |
Jan 23, 2024 | €0.001398544491 | €0.001398544491 | €0.001205921065 | €0.001359079094 | €214 | €0 |
Jan 22, 2024 | €0.001632238106 | €0.001632238106 | €0.001394820590 | €0.001398544491 | €983 | €0 |
Jan 20, 2024 | €0.001607350951 | €0.001652578964 | €0.001605458864 | €0.001643027491 | €482 | €0 |
Jan 19, 2024 | €0.001454581573 | €0.001627456524 | €0.001306674387 | €0.001607350951 | €1,152 | €0 |
Jan 14, 2024 | €0.001854483871 | €0.001982033536 | €0.001849853918 | €0.001871484592 | €305 | €0 |
Jan 12, 2024 | €0.001995699742 | €0.002061329934 | €0.001853756526 | €0.001853756526 | €0 | €0 |
Jan 11, 2024 | €0.001938158487 | €0.002044886074 | €0.001937318768 | €0.001995699742 | €583 | €0 |
Jan 9, 2024 | €0.001829332064 | €0.001947496810 | €0.001719667465 | €0.001740799963 | €475 | €0 |
Jan 8, 2024 | €0.001862428073 | €0.001862650780 | €0.001601933568 | €0.001829332064 | €505 | €0 |
Jan 3, 2024 | €0.002168620485 | €0.002170836102 | €0.001781917861 | €0.001907366038 | €796 | €0 |
Jan 1, 2024 | €0.002162538436 | €0.002569629652 | €0.002119149595 | €0.002398318257 | €1,166 | €0 |
Dec 31, 2023 | €0.002193126685 | €0.002219720013 | €0.001919273309 | €0.002162538436 | €2,763 | €0 |
Dec 27, 2023 | €0.002860943011 | €0.002959234756 | €0.002232332457 | €0.002501298506 | €2,498 | €0 |
Dec 20, 2023 | €0.001446717924 | €0.001710944903 | €0.001413276131 | €0.001707044431 | €955 | €0 |
Dec 16, 2023 | €0.001697269493 | €0.001731560299 | €0.001591064837 | €0.001632480805 | €506 | €0 |
Dec 13, 2023 | €0.001722979982 | €0.001734209797 | €0.001531231319 | €0.001541851204 | €1,084 | €0 |
Dec 1, 2023 | €0.000861885624 | €0.001121683077 | €0.000852711281 | €0.001104621590 | €745 | €0 |
Nov 30, 2023 | €0.000855642190 | €0.000893548798 | €0.000821043534 | €0.000861885624 | €97 | €0 |
Nov 25, 2023 | €0.001038567993 | €0.001072785372 | €0.000836696133 | €0.000899129933 | €1,325 | €0 |
Nov 19, 2023 | €0.000880408006 | €0.001215173937 | €0.000851814736 | €0.001178805665 | €363 | €0 |
Nov 18, 2023 | €0.000889394263 | €0.000898544537 | €0.000736110922 | €0.000880408005 | €77 | €0 |
Nov 16, 2023 | €0.000657709080 | €0.000832171982 | €0.000653985946 | €0.000704873356 | €758 | €0 |
Nov 3, 2023 | €0.000331636304 | €0.000342767866 | €0.000317944098 | €0.000332907844 | €358 | €0 |
Nov 2, 2023 | €0.000337633886 | €0.000341144843 | €0.000293668552 | €0.000331636304 | €254 | €0 |
Oct 31, 2023 | €0.000481630797 | €0.000536024820 | €0.000362963311 | €0.000379207699 | €913 | €0 |
Oct 21, 2023 | €0.000367536151 | €0.000367739990 | €0.000365947582 | €0.000367263670 | €0 | €0 |
Oct 6, 2023 | €0.000420938905 | €0.000420938905 | €0.000396820319 | €0.000405123179 | €31 | €0 |
Oct 4, 2023 | €0.000398819322 | €0.000424479156 | €0.000386609005 | €0.000420938905 | €132 | €0 |
Sep 30, 2023 | €0.000358853223 | €0.000385332567 | €0.000358847456 | €0.000369578173 | €88 | €0 |
Sep 25, 2023 | €0.000371383457 | €0.000376290095 | €0.000348830308 | €0.000375577687 | €31 | €0 |
Sep 22, 2023 | €0.000302014192 | €0.000304693619 | €0.000293601719 | €0.000296766587 | €27 | €0 |
Sep 9, 2023 | €0.000169390008 | €0.000174583805 | €0.000169390008 | €0.000172653982 | €83 | €0 |
Sep 8, 2023 | €0.000166601594 | €0.000170385087 | €0.000166171099 | €0.000169390008 | €32 | €0 |
Sep 7, 2023 | €0.000130548686 | €0.000166601607 | €0.000130548686 | €0.000166520179 | €76 | €0 |
Sep 6, 2023 | €0.000130188162 | €0.000131450588 | €0.000123190362 | €0.000130548686 | €171 | €0 |
Sep 5, 2023 | €0.000133932835 | €0.000140025285 | €0.000128485117 | €0.000130252613 | €77 | €0 |
Sep 4, 2023 | €0.000260725988 | €0.000267391965 | €0.000129798316 | €0.000133999073 | €796 | €0 |
Sep 3, 2023 | €0.000265968401 | €0.000267532077 | €0.000259559299 | €0.000260725988 | €36 | €0 |
Sep 2, 2023 | €0.000259749754 | €0.000266633335 | €0.000241835633 | €0.000265968401 | €305 | €0 |
Sep 1, 2023 | €0.000271721328 | €0.000274029069 | €0.000258799031 | €0.000259749754 | €25 | €0 |
Aug 31, 2023 | €0.000241773876 | €0.000282578008 | €0.000239030620 | €0.000271856917 | €270 | €0 |
Aug 30, 2023 | €0.000214706444 | €0.000242122371 | €0.000213587382 | €0.000242002396 | €177 | €0 |
Aug 29, 2023 | €0.000238674274 | €0.000248852401 | €0.000213912398 | €0.000214508009 | €171 | €0 |
Aug 28, 2023 | €0.000235863358 | €0.000239706043 | €0.000230063552 | €0.000238792022 | €17 | €0 |
Aug 27, 2023 | €0.000229299035 | €0.000236398764 | €0.000216510523 | €0.000235746710 | €13 | €0 |
Aug 26, 2023 | €0.000208367318 | €0.000234070510 | €0.000208367318 | €0.000229299035 | €217 | €0 |
Aug 25, 2023 | €0.000266306768 | €0.000267234257 | €0.000203073443 | €0.000208366614 | €254 | €0 |
Aug 24, 2023 | €0.000265327805 | €0.000267729113 | €0.000252612433 | €0.000266306769 | €26 | €0 |
Aug 23, 2023 | €0.000211850538 | €0.000266062359 | €0.000206067069 | €0.000265331821 | €160 | €0 |
Aug 22, 2023 | €0.000182620722 | €0.000214452549 | €0.000181401954 | €0.000211850538 | €146 | €0 |
Aug 21, 2023 | €0.000216024332 | €0.000220356731 | €0.000177712143 | €0.000182620722 | €110 | €0 |
Aug 20, 2023 | €0.000169423257 | €0.000221703887 | €0.000168411234 | €0.000216024351 | €190 | €0 |
Aug 19, 2023 | €0.000128912847 | €0.000171060427 | €0.000128718711 | €0.000169423257 | €156 | €0 |
Aug 18, 2023 | €0.000120771443 | €0.000133250493 | €0.000118943980 | €0.000128977335 | €16 | €0 |
Aug 17, 2023 | €0.000147391873 | €0.000147391873 | €0.000111116041 | €0.000120771806 | €16 | €0 |
Aug 16, 2023 | €0.000179951608 | €0.000180037284 | €0.000144733393 | €0.000147323520 | €83 | €0 |
Aug 15, 2023 | €0.000201420257 | €0.000241718812 | €0.000179324824 | €0.000179951604 | €451 | €0 |
Aug 14, 2023 | €3.51 | €0.000203457935 | €3.41 | €0.000201420257 | €1,229 | €0 |
Aug 13, 2023 | €3.50 | €3.61 | €3.23 | €3.51 | €24 | €0 |
linSpirit-Preisstatistiken
Advanced chart
Technical analysis
Über linSpirit
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der linSpirit Preis heute?
Copy link to sectionDer LINSPIRIT Preis beträgt derzeit €0.00. Der Preis von linSpirit hat sich in den letzten 30 Tagen um -15.05% verändert. Sie können das Live-linSpirit-Diagramm verwenden, um den LINSPIRIT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen linSpirit Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte linSpirit Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LINSPIRIT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LINSPIRIT, bei einem maximalen Gesamtangebot von 39,256,961.00 LINSPIRIT.
Wo kann ich linSpirit kaufen?
Copy link to sectionSie können linSpirit, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy linSpirit erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in linSpirit investieren?
Copy link to sectionDer einfachste Weg, in linSpirit zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
linSpirit