Liquid Staked ETH Index (LSETH)
Liquid Staked ETH Index (LSETH)
Der Preis von Liquid Staked ETH Index beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Liquid Staked ETH Index, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €1,665.43 |
24h Niedrig | €1,665.43 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Liquid Staked ETH Index märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSETH/USD | €1,683.46 | €131,295.52 | €133,194.01 | 15,113 | Kürzlich |
2 |
![]() |
LSETH/ETH | €1,681.29 | €77,511.61 | €77,433.94 | 17 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Liquid Staked ETH Index-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €3,033.27 | €3,121.23 | €2,984.79 | €3,111.99 | €18,953 | €321,912,895 |
Jan 6, 2025 | €3,407.90 | €3,493.25 | €3,387.28 | €3,449.64 | €25,292 | €350,482,549 |
Jan 1, 2025 | €3,120.80 | €3,149.46 | €3,102.39 | €3,137.03 | €22,239 | €309,129,359 |
Dec 12, 2024 | €3,567.59 | €3,690.73 | €3,537.97 | €3,583.32 | €43,865 | €363,309,278 |
Dec 8, 2024 | €3,736.28 | €3,737.74 | €3,658.97 | €3,701.34 | €159,495 | €375,261,428 |
Dec 3, 2024 | €3,390.90 | €3,408.77 | €3,268.64 | €3,374.30 | €36,973 | €348,824,246 |
Nov 22, 2024 | €3,136.78 | €3,180.55 | €3,049.47 | €3,101.78 | €21,962 | €320,064,516 |
Nov 14, 2024 | €2,956.79 | €3,015.67 | €2,865.93 | €2,873.37 | €29,356 | €296,723,033 |
Oct 27, 2024 | €2,304.45 | €2,342.68 | €2,290.35 | €2,331.49 | €15,232 | €242,617,630 |
Sep 28, 2024 | €2,501.01 | €2,504.30 | €2,462.52 | €2,479.87 | €18,811 | €210,450,050 |
Sep 23, 2024 | €2,392.30 | €2,494.60 | €2,366.74 | €2,455.23 | €16,251 | €208,349,973 |
Apr 28, 2024 | €2,986.70 | €3,071.05 | €2,984.57 | €2,996.14 | €15,700 | €0 |
Apr 24, 2024 | €2,955.02 | €3,002.15 | €2,874.91 | €2,884.71 | €3,550 | €0 |
Apr 17, 2024 | €2,836.89 | €2,850.23 | €2,680.64 | €2,745.77 | €694 | €0 |
Apr 14, 2024 | €2,766.75 | €2,908.05 | €2,689.69 | €2,907.13 | €4,588 | €0 |
Apr 3, 2024 | €3,003.31 | €3,079.99 | €2,960.80 | €3,042.46 | €151,101 | €0 |
Jan 14, 2024 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jan 13, 2024 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jan 12, 2024 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jan 9, 2024 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jan 8, 2024 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Dec 25, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Dec 21, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Dec 14, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Nov 21, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Nov 5, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 28, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 27, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 26, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 25, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 15, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 14, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 13, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 12, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 10, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 9, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 8, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 7, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 6, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 5, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 4, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 3, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 2, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Oct 1, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 30, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 27, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 25, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 22, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 18, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 15, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 14, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 9, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 5, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 4, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 2, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Sep 1, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 31, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 30, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 29, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 28, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 27, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 26, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 25, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 24, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 23, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 22, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 21, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 20, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 19, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 18, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 17, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 16, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 15, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 14, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 13, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 12, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 11, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 10, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 9, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 8, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 7, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 6, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 5, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 4, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 3, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 2, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Aug 1, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 31, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 30, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 29, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 28, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 27, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 26, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 25, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 24, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 23, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 22, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 21, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 20, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Jul 19, 2023 | €1,665.43 | €1,665.43 | €1,665.43 | €1,665.43 | €0 | €0 |
Liquid Staked ETH Index-Preisstatistiken
Advanced chart
Technical analysis
Über Liquid Staked ETH Index
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Liquid Staked ETH Index Preis heute?
Copy link to sectionDer LSETH Preis beträgt derzeit €0.00. Der Preis von Liquid Staked ETH Index hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Liquid Staked ETH Index-Diagramm verwenden, um den LSETH/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Liquid Staked ETH Index Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Liquid Staked ETH Index Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LSETH?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LSETH, bei einem maximalen Gesamtangebot von 0.00 LSETH.
Wo kann ich Liquid Staked ETH Index kaufen?
Copy link to sectionSie können Liquid Staked ETH Index, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Liquid Staked ETH Index erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Liquid Staked ETH Index investieren?
Copy link to sectionDer einfachste Weg, in Liquid Staked ETH Index zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Liquid Staked ETH Index