Litecoin SV (LSV)
Litecoin SV (LSV)
Der Preis von Litecoin SV beträgt €0.00, eine Veränderung von +2.18% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Litecoin SV, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.60 |
24h Niedrig | €0.60 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 25M |
Litecoin SV märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSV/BTC | €0.61 | - | - | 0 | Kürzlich |
2 |
![]() |
LSV/BTC | €0.31 | - | - | 0 | Kürzlich |
3 |
![]() |
LSV/BTC | €0.31 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Litecoin SV-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 1, 2024 | €0.60601 | €0.60601 | €0.60601 | €0.60601 | €0 | €0 |
Oct 31, 2024 | €0.60601 | €0.60601 | €0.60601 | €0.60601 | €0 | €0 |
Oct 27, 2024 | €0.59305 | €0.60357 | €0.59148 | €0.60120 | €0 | €0 |
Oct 23, 2024 | €0.59575 | €0.59625 | €0.57754 | €0.58800 | €0 | €0 |
Oct 21, 2024 | €0.61120 | €0.61435 | €0.59165 | €0.59627 | €0 | €0 |
Oct 19, 2024 | €0.60550 | €0.60744 | €0.60203 | €0.60491 | €0 | €0 |
Oct 14, 2024 | €0.55600 | €0.58814 | €0.55263 | €0.58441 | €0 | €0 |
Oct 3, 2024 | €0.54288 | €0.54340 | €0.52983 | €0.53746 | €0 | €0 |
Sep 23, 2024 | €0.54300 | €0.57264 | €0.53311 | €0.53319 | €0 | €0 |
Sep 19, 2024 | €0.52947 | €0.56437 | €0.52945 | €0.54952 | €0 | €0 |
Sep 17, 2024 | €0.51737 | €0.54230 | €0.51366 | €0.53362 | €0 | €0 |
Jul 9, 2024 | €0.50123 | €0.51552 | €0.49879 | €0.51307 | €0 | €0 |
Jul 7, 2024 | €0.51546 | €0.51628 | €0.49321 | €0.49485 | €0 | €0 |
May 24, 2024 | €0.58441 | €0.59265 | €0.58294 | €0.59203 | €0 | €0 |
May 21, 2024 | €0.60934 | €0.61850 | €0.60277 | €0.60402 | €0 | €0 |
May 15, 2024 | €0.55534 | €0.57711 | €0.55454 | €0.57673 | €0 | €0 |
May 5, 2024 | €0.56277 | €0.56640 | €0.55526 | €0.55542 | €0 | €0 |
Apr 24, 2024 | €0.57494 | €0.58169 | €0.56930 | €0.57007 | €0 | €0 |
Apr 17, 2024 | €0.56965 | €0.57285 | €0.54143 | €0.54781 | €0 | €0 |
Apr 9, 2024 | €0.61927 | €0.61943 | €0.59188 | €0.60620 | €0 | €0 |
Apr 7, 2024 | €0.57052 | €0.60027 | €0.55424 | €0.55776 | €0 | €0 |
Mar 31, 2024 | €0.58525 | €0.58548 | €0.56568 | €0.56634 | €0 | €0 |
Mar 26, 2024 | €0.59897 | €0.60020 | €0.59234 | €0.59234 | €0 | €0 |
Mar 3, 2024 | €0.53095 | €0.56050 | €0.53033 | €0.54486 | €0 | €0 |
Mar 1, 2024 | €0.05150 | €0.63732 | €0.05118 | €0.63170 | €0 | €0 |
Feb 22, 2024 | €0.04448 | €0.04484 | €0.04397 | €0.04449 | €0 | €0 |
Feb 16, 2024 | €0.04260 | €0.04583 | €0.04119 | €0.04580 | €0 | €0 |
Feb 14, 2024 | €0.04202 | €0.04296 | €0.04123 | €0.04220 | €0 | €0 |
Feb 6, 2024 | €0.03776 | €0.03792 | €0.03721 | €0.03736 | €0 | €0 |
Feb 5, 2024 | €0.03732 | €0.03795 | €0.03724 | €0.03776 | €0 | €0 |
Feb 4, 2024 | €0.03736 | €0.03798 | €0.03722 | €0.03732 | €0 | €0 |
Feb 3, 2024 | €0.03725 | €0.03745 | €0.03724 | €0.03736 | €0 | €0 |
Feb 2, 2024 | €0.03732 | €0.03736 | €0.03725 | €0.03725 | €0 | €0 |
Jan 31, 2024 | €0.03801 | €0.03802 | €0.03729 | €0.03745 | €0 | €0 |
Jan 30, 2024 | €0.03605 | €0.03801 | €0.03605 | €0.03801 | €0 | €0 |
Jan 28, 2024 | €0.03614 | €0.03615 | €0.03606 | €0.03613 | €0 | €0 |
Jan 24, 2024 | €0.03546 | €0.03617 | €0.03542 | €0.03598 | €0 | €0 |
Jan 21, 2024 | €0.03679 | €0.03681 | €0.03677 | €0.03679 | €0 | €0 |
Jan 20, 2024 | €0.03663 | €0.03713 | €0.03663 | €0.03679 | €0 | €0 |
Jan 19, 2024 | €0.03765 | €0.03765 | €0.03663 | €0.03663 | €0 | €0 |
Jan 16, 2024 | €0.03762 | €0.03768 | €0.03759 | €0.03765 | €0 | €0 |
Jan 13, 2024 | €0.04025 | €0.04026 | €0.03760 | €0.03762 | €0 | €0 |
Jan 12, 2024 | €0.04068 | €0.04095 | €0.03962 | €0.04025 | €0 | €0 |
Jan 10, 2024 | €0.03956 | €0.04023 | €0.03920 | €0.03922 | €0 | €0 |
Jan 8, 2024 | €0.03894 | €0.03983 | €0.03866 | €0.03963 | €0 | €0 |
Jan 4, 2024 | €0.03882 | €0.03936 | €0.03880 | €0.03891 | €0 | €0 |
Jan 3, 2024 | €0.03866 | €0.03928 | €0.03864 | €0.03882 | €0 | €0 |
Jan 2, 2024 | €0.03749 | €0.03873 | €0.03748 | €0.03866 | €0 | €0 |
Jan 1, 2024 | €0.03747 | €0.03751 | €0.03746 | €0.03749 | €0 | €0 |
Dec 28, 2023 | €0.03673 | €0.03839 | €0.03672 | €0.03716 | €0 | €0 |
Dec 25, 2023 | €0.03821 | €0.03895 | €0.03685 | €0.03730 | €0 | €0 |
Dec 14, 2023 | €0.03799 | €0.03832 | €0.03721 | €0.03808 | €0 | €0 |
Dec 13, 2023 | €0.03671 | €0.03834 | €0.03603 | €0.03799 | €0 | €0 |
Dec 11, 2023 | €0.52298 | €0.52345 | €0.48229 | €0.49286 | €0 | €0 |
Nov 15, 2023 | €0.42470 | €0.45271 | €0.42285 | €0.45265 | €0 | €0 |
Nov 10, 2023 | €0.43884 | €0.44772 | €0.43462 | €0.44610 | €0 | €0 |
Nov 8, 2023 | €0.42339 | €0.42935 | €0.42025 | €0.42673 | €0 | €0 |
Nov 7, 2023 | €0.41866 | €0.42804 | €0.41327 | €0.42341 | €0 | €0 |
Oct 20, 2023 | €0.34294 | €0.35851 | €0.34180 | €0.35454 | €0 | €0 |
Oct 9, 2023 | €0.33378 | €0.33407 | €0.32651 | €0.32967 | €0 | €0 |
Oct 3, 2023 | €0.32931 | €0.33045 | €0.32545 | €0.32759 | €0 | €0 |
Sep 18, 2023 | €0.31693 | €0.32725 | €0.31571 | €0.31969 | €0 | €0 |
Sep 8, 2023 | €0.31329 | €0.31522 | €0.30745 | €0.30958 | €0 | €0 |
Sep 5, 2023 | €0.30853 | €0.30876 | €0.30601 | €0.30800 | €0 | €0 |
Sep 4, 2023 | €0.31032 | €0.31134 | €0.30678 | €0.30853 | €0 | €0 |
Sep 3, 2023 | €0.30922 | €0.31139 | €0.30850 | €0.31032 | €0 | €0 |
Sep 2, 2023 | €0.30836 | €0.31012 | €0.30784 | €0.30921 | €0 | €0 |
Sep 1, 2023 | €0.31008 | €0.31203 | €0.30362 | €0.30836 | €0 | €0 |
Aug 31, 2023 | €0.32623 | €0.32789 | €0.30857 | €0.31008 | €0 | €0 |
Aug 30, 2023 | €0.33107 | €0.33123 | €0.32374 | €0.32622 | €0 | €0 |
Aug 29, 2023 | €0.31193 | €0.33472 | €0.30976 | €0.33105 | €0 | €0 |
Aug 28, 2023 | €0.31180 | €0.31292 | €0.30938 | €0.31193 | €0 | €0 |
Aug 27, 2023 | €0.31085 | €0.31260 | €0.31040 | €0.31180 | €0 | €0 |
Aug 26, 2023 | €0.31130 | €0.31169 | €0.31059 | €0.31085 | €0 | €0 |
Aug 25, 2023 | €0.31253 | €0.31305 | €0.30879 | €0.31130 | €0 | €0 |
Aug 24, 2023 | €0.31595 | €0.31693 | €0.31021 | €0.31250 | €0 | €0 |
Aug 23, 2023 | €0.31093 | €0.31969 | €0.30845 | €0.31593 | €0 | €0 |
Aug 22, 2023 | €0.31207 | €0.31223 | €0.30515 | €0.31092 | €0 | €0 |
Aug 21, 2023 | €0.31290 | €0.31301 | €0.30943 | €0.31209 | €0 | €0 |
Aug 20, 2023 | €0.31192 | €0.31374 | €0.31092 | €0.31291 | €0 | €0 |
Aug 19, 2023 | €0.31137 | €0.31352 | €0.30858 | €0.31191 | €0 | €0 |
Aug 18, 2023 | €0.31854 | €0.32022 | €0.30773 | €0.31135 | €0 | €0 |
Aug 17, 2023 | €0.34334 | €0.34349 | €0.30562 | €0.31846 | €0 | €0 |
Aug 16, 2023 | €0.34852 | €0.34912 | €0.34335 | €0.34335 | €0 | €0 |
Aug 15, 2023 | €0.35134 | €0.35159 | €0.34745 | €0.34852 | €0 | €0 |
Aug 14, 2023 | €0.34997 | €0.35407 | €0.34795 | €0.35133 | €0 | €0 |
Aug 13, 2023 | €0.35152 | €0.35182 | €0.34969 | €0.34996 | €0 | €0 |
Aug 12, 2023 | €0.35132 | €0.35198 | €0.35077 | €0.35153 | €0 | €0 |
Aug 11, 2023 | €0.35161 | €0.35251 | €0.34999 | €0.35132 | €0 | €0 |
Aug 10, 2023 | €0.35342 | €0.35460 | €0.35086 | €0.35161 | €0 | €0 |
Aug 9, 2023 | €0.35562 | €0.35885 | €0.35130 | €0.35343 | €0 | €0 |
Aug 8, 2023 | €0.34860 | €0.35971 | €0.34775 | €0.35561 | €0 | €0 |
Aug 7, 2023 | €0.34707 | €0.34922 | €0.34345 | €0.34861 | €0 | €0 |
Aug 6, 2023 | €0.34717 | €0.34840 | €0.34610 | €0.34708 | €0 | €0 |
Aug 5, 2023 | €0.34737 | €0.34772 | €0.34610 | €0.34718 | €0 | €0 |
Aug 4, 2023 | €0.34865 | €0.35005 | €0.34528 | €0.34737 | €0 | €0 |
Aug 3, 2023 | €0.34834 | €0.35070 | €0.34634 | €0.34867 | €0 | €0 |
Aug 2, 2023 | €0.35398 | €0.35807 | €0.34670 | €0.34832 | €0 | €0 |
Aug 1, 2023 | €0.34927 | €0.35399 | €0.34365 | €0.35399 | €0 | €0 |
Jul 31, 2023 | €0.34977 | €0.35218 | €0.34825 | €0.34925 | €0 | €0 |
Litecoin SV-Preisstatistiken
Advanced chart
Technical analysis
Über Litecoin SV
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Litecoin SV Preis heute?
Copy link to sectionDer LSV Preis beträgt derzeit €0.00. Der Preis von Litecoin SV hat sich in den letzten 30 Tagen um +11.67% verändert. Sie können das Live-Litecoin SV-Diagramm verwenden, um den LSV/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Litecoin SV Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Litecoin SV Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LSV?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LSV, bei einem maximalen Gesamtangebot von 25,000,000.00 LSV.
Wo kann ich Litecoin SV kaufen?
Copy link to sectionSie können Litecoin SV, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Litecoin SV erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Litecoin SV investieren?
Copy link to sectionDer einfachste Weg, in Litecoin SV zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Litecoin SV