LOFI (LOFI)
LOFI (LOFI)
Der Preis von LOFI beträgt €0.00, eine Veränderung von +1.36% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von LOFI, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000004158996 |
24h Niedrig | €0.000004158996 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10B |
LOFI märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOFI/BUSD | €4.16 | - | - | 5 | Kürzlich |
2 |
![]() |
LOFI/USDT | €8.31 | - | - | 282 | Kürzlich |
3 |
![]() |
BNB/LOFI | €216.29 | - | - | 307 | Kürzlich |
4 |
![]() |
LOFI/BUSD | €0.000729344304 | - | - | 1,015 | Kürzlich |
5 |
![]() |
LOFI/USDT | €0.000746218368 | - | - | 3,009 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
LOFI-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.07040 | €0.07301 | €0.06392 | €0.06472 | €5,653,687 | €64,721,429 |
Jan 18, 2025 | €0.11403 | €0.11403 | €0.08768 | €0.09405 | €13,335,773 | €94,047,281 |
Jan 12, 2025 | €0.11991 | €0.12023 | €0.10656 | €0.10746 | €4,319,047 | €107,460,542 |
Jan 10, 2025 | €0.10814 | €0.13708 | €0.10557 | €0.12657 | €8,401,593 | €126,565,616 |
Jan 7, 2025 | €0.14165 | €0.15081 | €0.11545 | €0.11925 | €10,302,708 | €119,254,744 |
Jan 5, 2025 | €0.15680 | €0.16071 | €0.13931 | €0.14698 | €5,305,755 | €146,979,101 |
Dec 27, 2024 | €0.11762 | €0.12483 | €0.09773 | €0.09866 | €3,684,136 | €98,661,445 |
Dec 26, 2024 | €0.13634 | €0.13712 | €0.11629 | €0.11762 | €4,084,502 | €117,619,297 |
Dec 21, 2024 | €0.15125 | €0.15751 | €0.11825 | €0.11923 | €5,886,579 | €119,226,189 |
Dec 15, 2024 | €0.16159 | €0.22230 | €0.14041 | €0.18786 | €12,121,159 | €0 |
Dec 4, 2024 | €0.02997 | €0.03190 | €0.02691 | €0.02956 | €5,495,490 | €0 |
Dec 3, 2024 | €0.02560 | €0.03118 | €0.02537 | €0.02997 | €5,895,997 | €0 |
Dec 2, 2024 | €0.03456 | €0.03459 | €0.02433 | €0.02563 | €5,508,325 | €0 |
Dec 1, 2024 | €0.03132 | €0.03841 | €0.02850 | €0.03456 | €5,902,265 | €0 |
Nov 27, 2024 | €0.02653 | €0.03797 | €0.02517 | €0.03724 | €1,138,211 | €0 |
Nov 25, 2024 | €0.009277879069 | €0.02133 | €0.009218298640 | €0.01993 | €1,271,710 | €0 |
Jul 7, 2024 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Jun 30, 2024 | €4.31 | €4.31 | €4.10 | €4.10 | €1 | €0 |
Jun 28, 2024 | €4.93 | €4.93 | €4.45 | €4.45 | €41 | €0 |
Jun 24, 2024 | €4.72 | €4.93 | €4.72 | €4.93 | €9 | €0 |
Jun 1, 2024 | €7.52 | €8.02 | €7.52 | €8.02 | €52 | €0 |
May 31, 2024 | €8.26 | €8.26 | €7.52 | €7.52 | €0 | €0 |
May 28, 2024 | €7.08 | €8.16 | €6.04 | €6.04 | €398 | €0 |
May 21, 2024 | €1.85 | €2.63 | €1.59 | €2.52 | €1,826 | €0 |
May 19, 2024 | €1.75 | €3.91 | €1.75 | €3.22 | €5,714 | €0 |
May 17, 2024 | €1.22 | €1.24 | €1.19 | €1.24 | €62 | €0 |
May 16, 2024 | €1.20 | €1.22 | €1.20 | €1.22 | €33 | €0 |
May 15, 2024 | €1.08 | €1.20 | €1.08 | €1.20 | €9 | €0 |
May 5, 2024 | €1.20 | €1.42 | €1.19 | €1.19 | €13 | €0 |
May 1, 2024 | €1.11 | €1.23 | €1.09 | €1.23 | €77 | €0 |
Apr 28, 2024 | €1.28 | €1.38 | €1.24 | €1.28 | €216 | €0 |
Apr 26, 2024 | €1.48 | €1.71 | €1.48 | €1.52 | €208 | €0 |
Apr 19, 2024 | €5.06 | €5.28 | €2.74 | €3.96 | €54,054 | €0 |
Apr 14, 2024 | €3.54 | €3.54 | €2.84 | €3.18 | €44,853 | €0 |
Apr 9, 2024 | €6.77 | €7.80 | €4.35 | €5.07 | €55,789 | €0 |
Apr 7, 2024 | €5.49 | €0.000104331861 | €5.37 | €8.51 | €75,975 | €0 |
Apr 5, 2024 | €6.70 | €7.01 | €5.22 | €5.64 | €57,355 | €0 |
Mar 31, 2024 | €7.66 | €8.61 | €5.63 | €6.56 | €55,436 | €0 |
Mar 29, 2024 | €7.35 | €0.000100804258 | €7.14 | €8.73 | €60,784 | €0 |
Mar 24, 2024 | €7.89 | €8.15 | €5.19 | €6.37 | €73,188 | €0 |
Mar 22, 2024 | €7.64 | €8.30 | €5.08 | €7.35 | €59,772 | €0 |
Mar 21, 2024 | €0.000108326212 | €0.000166167871 | €5.32 | €7.64 | €53,710 | €0 |
Mar 17, 2024 | €0.000154723955 | €0.000157936217 | €0.000145069542 | €0.000146259256 | €44,268 | €0 |
Mar 15, 2024 | €0.000195853355 | €0.000200282863 | €0.000176131832 | €0.000178096086 | €40,009 | €0 |
Mar 11, 2024 | €0.000168680932 | €0.000262429113 | €0.000166136993 | €0.000262429113 | €64,108 | €0 |
Mar 10, 2024 | €0.000162667788 | €0.000192309521 | €0.000162656406 | €0.000168680932 | €45,781 | €0 |
Mar 8, 2024 | €0.000148683319 | €0.000159855709 | €0.000147340225 | €0.000158552397 | €47,757 | €0 |
Mar 3, 2024 | €0.000116075945 | €0.000126097141 | €0.000110241209 | €0.000123045576 | €46,997 | €0 |
Mar 1, 2024 | €0.000154413062 | €0.000157944596 | €0.000145500455 | €0.000151098090 | €45,255 | €0 |
Feb 25, 2024 | €0.000184013648 | €0.000203171644 | €0.000182326759 | €0.000197451859 | €52,944 | €0 |
Feb 23, 2024 | €0.000261224374 | €0.000261814148 | €0.000191558269 | €0.000203882691 | €10,518 | €0 |
Feb 22, 2024 | €0.000193265404 | €0.000261184755 | €0.000131943473 | €0.000261184755 | €74,183 | €0 |
Feb 21, 2024 | €0.000202771817 | €0.000218470767 | €0.000182419395 | €0.000193265404 | €34,787 | €0 |
Feb 19, 2024 | €0.000208092788 | €0.000273710660 | €0.000159283709 | €0.000199745241 | €68,381 | €0 |
Feb 18, 2024 | €0.000144318783 | €0.000276057194 | €0.000144318783 | €0.000208092788 | €85,942 | €0 |
Feb 16, 2024 | €0.000337000348 | €0.000400567503 | €0.000334443163 | €0.000344092305 | €77,049 | €0 |
Feb 12, 2024 | €0.000122006615 | €0.000259759767 | €0.000121918419 | €0.000248335941 | €160,249 | €0 |
Feb 11, 2024 | €0.000096604632 | €0.000161464470 | €0.000095249486 | €0.000122006615 | €98,664 | €0 |
Jan 31, 2024 | €0.000179781902 | €0.000186964051 | €0.000131527956 | €0.000158883632 | €55,015 | €0 |
Jan 27, 2024 | €0.000194119582 | €0.000194162511 | €0.000163253280 | €0.000171112159 | €846 | €0 |
Jan 26, 2024 | €0.000175553555 | €0.000231689997 | €0.000167883603 | €0.000194119582 | €1,416 | €0 |
Jan 24, 2024 | €0.000178762856 | €0.000209166414 | €0.000166723753 | €0.000167470743 | €399 | €0 |
Jan 23, 2024 | €0.000193601149 | €0.000193854651 | €0.000176006854 | €0.000178762856 | €130 | €0 |
Jan 22, 2024 | €0.000178204551 | €0.000210321666 | €0.000178204551 | €0.000193601149 | €1,227 | €0 |
Jan 20, 2024 | €0.000267973920 | €0.000268024640 | €0.000174946820 | €0.000174967684 | €2,847 | €0 |
Jan 19, 2024 | €0.000237124757 | €0.000271628810 | €0.000222326685 | €0.000267973920 | €36 | €0 |
Jan 14, 2024 | €0.000203082316 | €0.000207288199 | €0.000203048679 | €0.000206359207 | €23 | €0 |
Jan 11, 2024 | €0.000293411267 | €0.000294528179 | €0.000202137365 | €0.000219670708 | €5,081 | €0 |
Jan 8, 2024 | €0.000268253001 | €0.000296294682 | €0.000267535823 | €0.000296145529 | €47 | €0 |
Jan 7, 2024 | €0.000284715093 | €0.000286436976 | €0.000267505418 | €0.000268253001 | €127 | €0 |
Jan 1, 2024 | €0.000296896158 | €0.000329856770 | €0.000288912560 | €0.000329766485 | €38 | €0 |
Dec 23, 2023 | €0.000352069932 | €0.000369164271 | €0.000342479382 | €0.000349858984 | €910 | €0 |
Dec 13, 2023 | €0.000363983886 | €0.000452187710 | €0.000363720158 | €0.000405928645 | €4,881 | €0 |
Dec 11, 2023 | €0.000387535731 | €0.000403301729 | €0.000374837130 | €0.000383358769 | €1,776 | €0 |
Dec 8, 2023 | €0.000403691039 | €0.000435216446 | €0.000373211675 | €0.000395930568 | €1,372 | €0 |
Dec 2, 2023 | €0.000387397972 | €0.000462211943 | €0.000365653060 | €0.000422191937 | €3,178 | €0 |
Nov 30, 2023 | €0.000467737672 | €0.000468874190 | €0.000435102734 | €0.000436714505 | €655 | €0 |
Nov 22, 2023 | €0.000434355017 | €0.000435029700 | €0.000366256751 | €0.000392198437 | €1,020 | €0 |
Nov 13, 2023 | €0.000316553390 | €0.000345306470 | €0.000293829370 | €0.000332232457 | €1,170 | €0 |
Nov 9, 2023 | €0.000316305198 | €0.000416315679 | €0.000290029521 | €0.000354176898 | €5,861 | €0 |
Nov 7, 2023 | €0.000340397749 | €0.000340488646 | €0.000330260524 | €0.000330574587 | €253 | €0 |
Oct 31, 2023 | €0.000357407911 | €0.000357497133 | €0.000348755692 | €0.000348956389 | €294 | €0 |
Oct 29, 2023 | €0.000359199359 | €0.000360164492 | €0.000356012329 | €0.000356362093 | €543 | €0 |
Oct 26, 2023 | €0.000341845264 | €0.000363136194 | €0.000337901358 | €0.000360883065 | €1,354 | €0 |
Oct 23, 2023 | €0.000427413858 | €0.000427874055 | €0.000378144168 | €0.000378583624 | €1,053 | €0 |
Oct 9, 2023 | €0.000692659310 | €0.000693025909 | €0.000676140400 | €0.000676410471 | €47 | €0 |
Oct 5, 2023 | €0.000672890382 | €0.000672890382 | €0.000655310850 | €0.000670495177 | €0 | €0 |
Oct 2, 2023 | €0.000608903388 | €0.000610295767 | €0.000602024824 | €0.000602118628 | €54 | €0 |
Oct 1, 2023 | €0.000600475448 | €0.000610109210 | €0.000600435859 | €0.000608867264 | €226 | €0 |
Sep 30, 2023 | €0.000596280307 | €0.000647339904 | €0.000596035534 | €0.000600476065 | €95 | €0 |
Sep 28, 2023 | €0.000632763254 | €0.000633037430 | €0.000602893671 | €0.000624251008 | €268 | €0 |
Sep 24, 2023 | €0.000667879273 | €0.000667979095 | €0.000611692294 | €0.000639715289 | €1,591 | €0 |
Sep 16, 2023 | €0.000730918113 | €0.000731410389 | €0.000711110194 | €0.000715336494 | €741 | €0 |
Sep 14, 2023 | €0.000761231153 | €0.000761568536 | €0.000746454347 | €0.000746664235 | €317 | €0 |
Sep 6, 2023 | €0.000637142855 | €0.000676245677 | €0.000623142002 | €0.000676024809 | €527 | €0 |
Sep 4, 2023 | €0.000699181349 | €0.000699413794 | €0.000693235134 | €0.000698541221 | €142 | €0 |
Aug 31, 2023 | €0.000732527641 | €0.000752719584 | €0.000703782432 | €0.000715200893 | €972 | €0 |
Aug 30, 2023 | €0.000735736331 | €0.000774916547 | €0.000732224647 | €0.000732455317 | €1,713 | €0 |
Aug 29, 2023 | €0.000795319365 | €0.000796007289 | €0.000697215094 | €0.000735664228 | €5,653 | €0 |
Aug 28, 2023 | €0.000734767083 | €0.000813862825 | €0.000734062953 | €0.000795425761 | €2,057 | €0 |
LOFI-Preisstatistiken
Advanced chart
Technical analysis
Über LOFI
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der LOFI Preis heute?
Copy link to sectionDer LOFI Preis beträgt derzeit €0.00. Der Preis von LOFI hat sich in den letzten 30 Tagen um -24.14% verändert. Sie können das Live-LOFI-Diagramm verwenden, um den LOFI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen LOFI Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte LOFI Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LOFI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LOFI, bei einem maximalen Gesamtangebot von 10,000,000,000.00 LOFI.
Wo kann ich LOFI kaufen?
Copy link to sectionSie können LOFI, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy LOFI erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in LOFI investieren?
Copy link to sectionDer einfachste Weg, in LOFI zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
LOFI