Lovelace World (LACE)
Lovelace World (LACE)
Der Preis von Lovelace World beträgt €0.00, eine Veränderung von +5.12% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lovelace World, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000120306607 |
24h Niedrig | €0.000120234544 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 250M |
Lovelace World märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LACE/USDT | €0.000350130240 | €0.05 | €98.76 | 35,345 | Kürzlich |
2 |
![]() |
LACE/ETH | €0.000341328672 | - | - | 1,718 | Kürzlich |
3 |
![]() |
LACE/WBNB | €0.000121403664 | - | - | 2 | Kürzlich |
4 |
![]() |
LACE/USDT | €0.001556928864 | €0.005705901936 | €0.005201963856 | 1 | Kürzlich |
5 |
![]() |
BNB/LACE | €211.45 | - | - | 67 | Kürzlich |
6 |
![]() |
BUSD/LACE | €0.88 | - | - | 118 | Kürzlich |
7 |
![]() |
LACE/WBNB | €0.000102412656 | - | - | 180 | Kürzlich |
8 |
![]() |
BNB/LACE | €200.23 | - | - | 562 | Kürzlich |
9 |
![]() |
LACE/BUSD | €0.000237914640 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lovelace World-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.000120306607 | €0.000120306607 | €0.000120306607 | €0.000120306607 | €0 | €0 |
Oct 11, 2024 | €0.000120306607 | €0.000120306607 | €0.000120306607 | €0.000120306607 | €0 | €0 |
Oct 4, 2024 | €0.000114452099 | €0.000114452099 | €0.000114452099 | €0.000114452099 | €0 | €0 |
Sep 29, 2024 | €0.000126604529 | €0.000126604529 | €0.000126604529 | €0.000126604529 | €0 | €0 |
Sep 25, 2024 | €0.000122061841 | €0.000122061841 | €0.000122061841 | €0.000122061841 | €0 | €0 |
Sep 23, 2024 | €0.000122061841 | €0.000122061841 | €0.000122061841 | €0.000122061841 | €0 | €0 |
Sep 17, 2024 | €0.000112047969 | €0.000112047969 | €0.000112047969 | €0.000112047969 | €0 | €0 |
Sep 13, 2024 | €0.000114217835 | €0.000114217835 | €0.000114217835 | €0.000114217835 | €0 | €0 |
Aug 14, 2024 | €0.000113397070 | €0.000113397070 | €0.000113397070 | €0.000113397070 | €0 | €0 |
Jul 18, 2024 | €0.000126335329 | €0.000126335329 | €0.000123369391 | €0.000123369391 | €0 | €0 |
Jul 14, 2024 | €0.000117195957 | €0.000117195957 | €0.000117195957 | €0.000117195957 | €0 | €0 |
Jul 8, 2024 | €0.000109933634 | €0.000112429100 | €0.000109933634 | €0.000112429100 | €13 | €0 |
Jul 7, 2024 | €0.000108742767 | €0.000109933634 | €0.000108742767 | €0.000109933634 | €1 | €0 |
Jul 2, 2024 | €0.000126472257 | €0.000126472257 | €0.000126472257 | €0.000126472257 | €0 | €0 |
Jun 30, 2024 | €0.000123828075 | €0.000126579323 | €0.000123828075 | €0.000126472257 | €5 | €0 |
Jun 25, 2024 | €0.000122648666 | €0.000123510177 | €0.000122648666 | €0.000123510177 | €0 | €0 |
Jun 22, 2024 | €0.000130908817 | €0.000130908817 | €0.000128407925 | €0.000128407925 | €2 | €0 |
Jun 19, 2024 | €0.000133253307 | €0.000133253307 | €0.000130920809 | €0.000131447208 | €0 | €0 |
May 31, 2024 | €0.000131919657 | €0.000131919657 | €0.000130808140 | €0.000130808140 | €20 | €0 |
May 30, 2024 | €0.000138674486 | €0.000138674486 | €0.000131919657 | €0.000131919657 | €220 | €0 |
May 29, 2024 | €0.000138945562 | €0.000138945562 | €0.000138674486 | €0.000138674486 | €12 | €0 |
May 27, 2024 | €0.000138945562 | €0.000138945562 | €0.000138945562 | €0.000138945562 | €0 | €0 |
May 26, 2024 | €0.000138945562 | €0.000138945562 | €0.000138945562 | €0.000138945562 | €0 | €0 |
May 16, 2024 | €0.000147489152 | €0.000147489152 | €0.000137205065 | €0.000137205065 | €195 | €0 |
May 6, 2024 | €0.000145434199 | €0.000145434199 | €0.000145434199 | €0.000145434199 | €0 | €0 |
May 5, 2024 | €0.000145542769 | €0.000145542769 | €0.000145434199 | €0.000145434199 | €13 | €0 |
May 2, 2024 | €0.000136631902 | €0.000136631902 | €0.000136631902 | €0.000136631902 | €0 | €0 |
Apr 24, 2024 | €0.000159210478 | €0.000160946496 | €0.000159210478 | €0.000160946496 | €0 | €0 |
Apr 16, 2024 | €0.000159315133 | €0.000159315133 | €0.000153449506 | €0.000153449506 | €6 | €0 |
Apr 9, 2024 | €0.000170822900 | €0.000170822900 | €0.000167942456 | €0.000167942456 | €25 | €0 |
Apr 8, 2024 | €0.000170311543 | €0.000171837020 | €0.000168216243 | €0.000170822900 | €11 | €0 |
Apr 7, 2024 | €0.000169052633 | €0.000170311543 | €0.000169036528 | €0.000170311543 | €1 | €0 |
Mar 31, 2024 | €0.000187086056 | €0.000187958379 | €0.000186966039 | €0.000187874987 | €6 | €0 |
Mar 20, 2024 | €0.000167497254 | €0.000167497254 | €0.000165867628 | €0.000165867628 | €4 | €0 |
Mar 19, 2024 | €0.000182740857 | €0.000182740857 | €0.000167497254 | €0.000167497254 | €2 | €0 |
Mar 7, 2024 | €0.000149849793 | €0.000161283851 | €0.000149849793 | €0.000161283851 | €26 | €0 |
Mar 6, 2024 | €0.000137120421 | €0.000149849793 | €0.000137120421 | €0.000149849793 | €75 | €0 |
Mar 5, 2024 | €0.000143758687 | €0.000144151913 | €0.000137120421 | €0.000137120421 | €22 | €0 |
Mar 4, 2024 | €0.000142878159 | €0.000144324585 | €0.000142878159 | €0.000143758687 | €24 | €0 |
Mar 3, 2024 | €0.000141344159 | €0.000143040872 | €0.000141344159 | €0.000142878159 | €2 | €0 |
Feb 26, 2024 | €0.000115900644 | €0.000135162711 | €0.000115900644 | €0.000135162711 | €1,035 | €0 |
Feb 23, 2024 | €0.000112800942 | €0.000124775327 | €0.000112800942 | €0.000121785758 | €1,361 | €0 |
Feb 22, 2024 | €0.000100400594 | €0.000112800942 | €0.000100400594 | €0.000112800942 | €212 | €0 |
Feb 21, 2024 | €0.000100400594 | €0.000100400594 | €0.000100400594 | €0.000100400594 | €0 | €0 |
Feb 17, 2024 | €0.000102995063 | €0.000102995063 | €0.000100488627 | €0.000101323955 | €8 | €0 |
Feb 16, 2024 | €0.000103889913 | €0.000103889913 | €0.000102995063 | €0.000102995063 | €2 | €0 |
Feb 15, 2024 | €0.000095205026 | €0.000103889913 | €0.000095205026 | €0.000103889913 | €2 | €0 |
Feb 5, 2024 | €0.000090741967 | €0.000090741967 | €0.000088951470 | €0.000088951470 | €2 | €0 |
Feb 4, 2024 | €0.000088534586 | €0.000090741967 | €0.000088534586 | €0.000090741967 | €16 | €0 |
Jan 26, 2024 | €0.000096850001 | €0.000096850001 | €0.000093620152 | €0.000093842971 | €260 | €0 |
Jan 25, 2024 | €0.000098647227 | €0.000098647227 | €0.000096319859 | €0.000096850001 | €50 | €0 |
Jan 24, 2024 | €0.000099434107 | €0.000099434107 | €0.000098380642 | €0.000098647227 | €9 | €0 |
Jan 23, 2024 | €0.000106836319 | €0.000106836319 | €0.000099434107 | €0.000099434107 | €36 | €0 |
Jan 21, 2024 | €0.000105741412 | €0.000108083806 | €0.000105741412 | €0.000108083806 | €6 | €0 |
Jan 19, 2024 | €0.000104618524 | €0.000105741412 | €0.000104618524 | €0.000105741412 | €11 | €0 |
Jan 16, 2024 | €0.000103419043 | €0.000106642392 | €0.000103419043 | €0.000106642392 | €2 | €0 |
Jan 14, 2024 | €0.000102147460 | €0.000102595200 | €0.000102147460 | €0.000102595200 | €1 | €0 |
Jan 11, 2024 | €0.000103252500 | €0.000103696597 | €0.000102423318 | €0.000103696597 | €1 | €0 |
Jan 8, 2024 | €0.000107163620 | €0.000107163620 | €0.000102176091 | €0.000102746835 | €118 | €0 |
Jan 7, 2024 | €0.000107185458 | €0.000107185458 | €0.000107163620 | €0.000107163620 | €13 | €0 |
Jan 2, 2024 | €0.000106778408 | €0.000108508714 | €0.000106778408 | €0.000108508714 | €3 | €0 |
Dec 27, 2023 | €0.000113299303 | €0.000113314762 | €0.000104553036 | €0.000108243087 | €381 | €0 |
Dec 23, 2023 | €0.000091530810 | €0.000091530810 | €0.000089314028 | €0.000090759117 | €2 | €0 |
Dec 22, 2023 | €0.000088223791 | €0.000092525873 | €0.000088223791 | €0.000091530810 | €354 | €0 |
Dec 19, 2023 | €8.33 | €8.61 | €7.97 | €8.47 | €242 | €0 |
Dec 13, 2023 | €0.000100857908 | €0.000101173826 | €0.000096688475 | €0.000099340832 | €29 | €0 |
Dec 11, 2023 | €8.64 | €0.000088734300 | €8.30 | €0.000088089062 | €33 | €0 |
Dec 10, 2023 | €8.32 | €8.68 | €8.29 | €8.64 | €119 | €0 |
Dec 8, 2023 | €8.16 | €8.30 | €8.15 | €8.16 | €0 | €0 |
Dec 7, 2023 | €8.17 | €8.34 | €8.16 | €8.16 | €74 | €0 |
Dec 6, 2023 | €8.21 | €8.26 | €8.17 | €8.17 | €7 | €0 |
Dec 5, 2023 | €8.28 | €8.33 | €8.10 | €8.21 | €1 | €0 |
Dec 3, 2023 | €7.05 | €7.13 | €6.94 | €7.00 | €0 | €0 |
Dec 2, 2023 | €7.31 | €7.53 | €6.99 | €7.05 | €249 | €0 |
Dec 1, 2023 | €7.42 | €7.50 | €7.28 | €7.31 | €9 | €0 |
Nov 30, 2023 | €0.000089556300 | €0.000090477067 | €7.41 | €7.42 | €759 | €0 |
Nov 26, 2023 | €8.11 | €0.000093488828 | €7.94 | €0.000093163629 | €554 | €0 |
Nov 23, 2023 | €7.95 | €7.95 | €7.95 | €7.95 | €0 | €0 |
Nov 22, 2023 | €7.93 | €8.02 | €7.69 | €7.95 | €2 | €0 |
Nov 20, 2023 | €0.000090737305 | €0.000097012869 | €0.000089865529 | €0.000093581484 | €23 | €0 |
Nov 19, 2023 | €0.000098925723 | €0.000101356739 | €0.000089263986 | €0.000090745771 | €397 | €0 |
Nov 18, 2023 | €8.12 | €0.000098939073 | €7.92 | €0.000098923136 | €1,098 | €0 |
Nov 17, 2023 | €8.32 | €8.44 | €8.06 | €8.12 | €93 | €0 |
Nov 15, 2023 | €8.29 | €8.68 | €8.29 | €8.68 | €2 | €0 |
Nov 14, 2023 | €8.26 | €8.50 | €8.08 | €8.29 | €3 | €0 |
Nov 8, 2023 | €0.000092910486 | €0.000093451227 | €0.000092208792 | €0.000093010148 | €0 | €0 |
Oct 31, 2023 | €7.18 | €7.22 | €7.05 | €7.22 | €46 | €0 |
Oct 28, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Oct 27, 2023 | €7.06 | €7.20 | €6.97 | €7.20 | €0 | €0 |
Oct 26, 2023 | €7.33 | €7.33 | €6.97 | €7.06 | €12 | €0 |
Oct 25, 2023 | €7.34 | €7.47 | €7.32 | €7.33 | €0 | €0 |
Oct 24, 2023 | €7.08 | €7.41 | €7.03 | €7.34 | €346 | €0 |
Oct 23, 2023 | €7.81 | €8.19 | €6.82 | €7.08 | €749 | €0 |
Oct 21, 2023 | €7.76 | €7.90 | €7.73 | €7.82 | €14 | €0 |
Oct 20, 2023 | €7.72 | €7.83 | €7.72 | €7.76 | €0 | €0 |
Oct 18, 2023 | €7.72 | €7.79 | €7.67 | €7.68 | €0 | €0 |
Oct 17, 2023 | €7.84 | €7.85 | €7.70 | €7.72 | €2 | €0 |
Oct 16, 2023 | €7.51 | €7.84 | €7.51 | €7.84 | €0 | €0 |
Oct 6, 2023 | €7.71 | €8.34 | €7.71 | €7.99 | €10 | €0 |
Oct 4, 2023 | €7.91 | €7.91 | €7.81 | €7.82 | €27 | €0 |
Lovelace World-Preisstatistiken
Advanced chart
Technical analysis
Über Lovelace World
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lovelace World Preis heute?
Copy link to sectionDer LACE Preis beträgt derzeit €0.00. Der Preis von Lovelace World hat sich in den letzten 30 Tagen um +5.33% verändert. Sie können das Live-Lovelace World-Diagramm verwenden, um den LACE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lovelace World Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lovelace World Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LACE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LACE, bei einem maximalen Gesamtangebot von 250,000,000.00 LACE.
Wo kann ich Lovelace World kaufen?
Copy link to sectionSie können Lovelace World, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lovelace World erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lovelace World investieren?
Copy link to sectionDer einfachste Weg, in Lovelace World zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lovelace World