Lion Token (LION)
Lion Token (LION)
Der Preis von Lion Token beträgt €0.000023401282, eine Veränderung von +1.58% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lion Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000028791 |
---|---|
24h Hoch | €0.000023758191 |
24h Niedrig | €0.000022705776 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €44.19K |
Marktdominanz | - |
Marktrang | #4370 |
Umlaufversorgung | - |
Maximale Versorgung | 5B |
Lion Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LION | €1,618.04 | - | - | 2,633 | Kürzlich |
2 |
![]() |
LION/USDC | €0.02 | - | - | 21 | Kürzlich |
3 |
![]() |
LION/USDT | €0.02 | €19,578.31 | €20,537.27 | 70,763 | Kürzlich |
4 |
![]() |
LION/WBNB | €2.29 | - | - | 41 | Kürzlich |
5 |
![]() |
LION/USDT | €2.34 | €3.51 | €3.51 | 54,754 | Kürzlich |
6 |
![]() |
WHT/LION | €5.73 | - | - | 2 | Kürzlich |
7 |
![]() |
MDX/LION | €0.007746425136 | - | - | 2 | Kürzlich |
8 |
![]() |
LION/USDT | €2.89 | - | - | 14,630 | Kürzlich |
9 |
![]() |
WHT/LION | €2.11 | - | - | 1 | Kürzlich |
10 |
![]() |
MDX/LION | €0.05 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lion Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.42 | €2.47 | €2.18 | €2.33 | €12,300 | €0 |
Apr 14, 2025 | €2.45 | €2.48 | €2.22 | €2.42 | €51,698 | €0 |
Apr 6, 2025 | €2.19 | €2.21 | €2.15 | €2.15 | €1,633 | €0 |
Apr 5, 2025 | €2.41 | €2.41 | €2.18 | €2.19 | €1,542 | €0 |
Apr 4, 2025 | €2.40 | €2.45 | €1.79 | €2.41 | €2,447 | €0 |
Apr 3, 2025 | €2.56 | €2.57 | €2.39 | €2.40 | €2,278 | €0 |
Apr 2, 2025 | €2.58 | €2.70 | €2.33 | €2.56 | €1,609 | €0 |
Apr 1, 2025 | €2.59 | €2.59 | €2.58 | €2.58 | €608 | €0 |
Mar 31, 2025 | €2.63 | €2.64 | €2.42 | €2.59 | €497 | €0 |
Mar 30, 2025 | €2.46 | €2.64 | €2.46 | €2.63 | €209 | €0 |
Mar 29, 2025 | €2.67 | €2.67 | €2.42 | €2.46 | €824 | €0 |
Mar 28, 2025 | €2.46 | €2.68 | €2.46 | €2.67 | €91 | €0 |
Mar 27, 2025 | €2.71 | €2.71 | €2.46 | €2.46 | €80 | €0 |
Mar 26, 2025 | €2.92 | €2.92 | €2.46 | €2.71 | €1,036 | €0 |
Mar 25, 2025 | €2.99 | €2.99 | €2.73 | €2.92 | €224 | €0 |
Mar 24, 2025 | €2.93 | €3.36 | €2.86 | €2.99 | €877 | €0 |
Mar 23, 2025 | €2.79 | €2.93 | €2.56 | €2.93 | €764 | €0 |
Mar 22, 2025 | €2.62 | €2.79 | €2.62 | €2.79 | €316 | €0 |
Mar 20, 2025 | €2.88 | €2.88 | €2.58 | €2.58 | €199 | €0 |
Mar 18, 2025 | €2.59 | €2.84 | €2.54 | €2.54 | €254 | €0 |
Mar 17, 2025 | €2.55 | €3.06 | €2.54 | €2.59 | €174 | €0 |
Mar 16, 2025 | €2.72 | €3.49 | €2.54 | €2.55 | €1,071 | €0 |
Mar 14, 2025 | €2.40 | €2.90 | €2.18 | €2.90 | €534 | €0 |
Mar 13, 2025 | €2.43 | €2.44 | €2.39 | €2.40 | €470 | €0 |
Mar 12, 2025 | €2.31 | €2.90 | €2.31 | €2.43 | €3,410 | €0 |
Mar 11, 2025 | €2.13 | €2.55 | €1.76 | €2.31 | €1,700 | €0 |
Mar 10, 2025 | €2.13 | €2.40 | €2.13 | €2.13 | €105 | €0 |
Mar 9, 2025 | €2.61 | €2.61 | €2.13 | €2.13 | €1,244 | €0 |
Mar 8, 2025 | €2.36 | €2.61 | €2.30 | €2.61 | €804 | €0 |
Mar 5, 2025 | €2.38 | €2.61 | €2.38 | €2.39 | €256 | €0 |
Mar 3, 2025 | €2.36 | €2.64 | €2.35 | €2.38 | €367 | €0 |
Mar 2, 2025 | €2.44 | €2.57 | €2.23 | €2.36 | €1,015 | €0 |
Mar 1, 2025 | €2.23 | €2.44 | €2.23 | €2.44 | €681 | €0 |
Feb 28, 2025 | €2.48 | €2.48 | €2.01 | €2.23 | €788 | €0 |
Feb 27, 2025 | €2.41 | €2.48 | €2.41 | €2.48 | €263 | €0 |
Feb 26, 2025 | €2.32 | €2.74 | €2.32 | €2.41 | €229 | €0 |
Feb 24, 2025 | €2.55 | €2.72 | €2.55 | €2.56 | €585 | €0 |
Feb 23, 2025 | €3.04 | €3.04 | €2.42 | €2.55 | €1,695 | €0 |
Feb 22, 2025 | €2.78 | €3.04 | €2.78 | €3.04 | €404 | €0 |
Feb 19, 2025 | €2.53 | €2.66 | €2.53 | €2.62 | €421 | €0 |
Feb 18, 2025 | €2.64 | €2.65 | €2.42 | €2.53 | €297 | €0 |
Feb 17, 2025 | €2.74 | €2.74 | €2.42 | €2.64 | €624 | €0 |
Feb 16, 2025 | €2.61 | €2.74 | €2.51 | €2.74 | €837 | €0 |
Feb 15, 2025 | €2.68 | €2.84 | €2.51 | €2.61 | €1,338 | €0 |
Feb 14, 2025 | €2.84 | €2.84 | €2.50 | €2.68 | €1,280 | €0 |
Feb 13, 2025 | €2.73 | €2.84 | €2.73 | €2.84 | €269 | €0 |
Feb 10, 2025 | €2.41 | €2.53 | €2.29 | €2.29 | €565 | €0 |
Feb 9, 2025 | €2.50 | €2.53 | €2.30 | €2.41 | €464 | €0 |
Feb 6, 2025 | €2.68 | €2.73 | €2.53 | €2.53 | €621 | €0 |
Feb 3, 2025 | €2.64 | €2.94 | €2.62 | €2.77 | €2,263 | €0 |
Feb 2, 2025 | €2.90 | €3.20 | €2.63 | €2.64 | €868 | €0 |
Feb 1, 2025 | €2.92 | €2.92 | €2.90 | €2.90 | €600 | €0 |
Jan 30, 2025 | €2.67 | €2.89 | €2.64 | €2.89 | €378 | €0 |
Jan 29, 2025 | €2.83 | €2.95 | €2.64 | €2.67 | €1,245 | €0 |
Jan 27, 2025 | €3.03 | €3.28 | €2.64 | €3.02 | €971 | €0 |
Jan 26, 2025 | €2.75 | €3.16 | €2.72 | €3.03 | €1,443 | €0 |
Jan 25, 2025 | €2.76 | €2.76 | €2.72 | €2.75 | €190 | €0 |
Jan 24, 2025 | €2.76 | €2.76 | €2.75 | €2.76 | €405 | €0 |
Jan 23, 2025 | €2.91 | €2.91 | €2.75 | €2.76 | €481 | €0 |
Jan 21, 2025 | €2.72 | €2.90 | €2.72 | €2.75 | €173 | €0 |
Jan 20, 2025 | €2.99 | €3.11 | €2.72 | €2.72 | €596 | €0 |
Jan 19, 2025 | €2.99 | €3.10 | €2.77 | €2.99 | €626 | €0 |
Jan 18, 2025 | €3.08 | €3.13 | €2.99 | €2.99 | €154 | €0 |
Jan 16, 2025 | €3.36 | €3.37 | €3.25 | €3.25 | €232 | €0 |
Jan 15, 2025 | €3.31 | €3.47 | €3.15 | €3.36 | €428 | €0 |
Jan 14, 2025 | €3.03 | €3.47 | €3.03 | €3.31 | €580 | €0 |
Jan 13, 2025 | €3.47 | €3.48 | €2.72 | €3.03 | €451 | €0 |
Jan 10, 2025 | €3.45 | €3.50 | €3.17 | €3.27 | €549 | €0 |
Jan 9, 2025 | €3.25 | €3.46 | €3.21 | €3.45 | €409 | €0 |
Jan 8, 2025 | €3.65 | €3.68 | €3.25 | €3.25 | €648 | €0 |
Jan 7, 2025 | €3.45 | €4.23 | €3.45 | €3.65 | €1,354 | €0 |
Jan 6, 2025 | €3.52 | €3.72 | €3.45 | €3.45 | €226 | €0 |
Jan 4, 2025 | €3.48 | €3.78 | €3.33 | €3.47 | €1,084 | €0 |
Jan 1, 2025 | €3.56 | €3.79 | €3.46 | €3.51 | €695 | €0 |
Dec 31, 2024 | €3.53 | €3.62 | €3.45 | €3.56 | €454 | €0 |
Dec 29, 2024 | €3.50 | €3.50 | €3.36 | €3.36 | €346 | €0 |
Dec 28, 2024 | €3.36 | €3.74 | €3.36 | €3.50 | €578 | €0 |
Dec 25, 2024 | €3.45 | €3.45 | €2.82 | €3.09 | €1,003 | €0 |
Dec 21, 2024 | €3.25 | €3.70 | €3.25 | €3.42 | €186 | €0 |
Dec 20, 2024 | €3.68 | €3.68 | €3.18 | €3.25 | €552 | €0 |
Dec 18, 2024 | €3.94 | €4.08 | €3.42 | €3.43 | €1,433 | €0 |
Dec 15, 2024 | €3.77 | €4.04 | €3.77 | €4.04 | €246 | €0 |
Dec 14, 2024 | €3.87 | €4.04 | €3.51 | €3.77 | €248 | €0 |
Dec 12, 2024 | €3.95 | €4.04 | €3.78 | €3.92 | €676 | €0 |
Dec 11, 2024 | €3.55 | €3.96 | €3.52 | €3.95 | €627 | €0 |
Dec 10, 2024 | €3.88 | €3.89 | €3.51 | €3.55 | €2,261 | €0 |
Dec 9, 2024 | €4.48 | €4.52 | €3.88 | €3.88 | €3,870 | €0 |
Dec 8, 2024 | €4.84 | €4.85 | €4.39 | €4.41 | €4,944 | €0 |
Dec 7, 2024 | €4.86 | €5.17 | €4.75 | €4.82 | €2,620 | €0 |
Dec 5, 2024 | €4.13 | €4.24 | €4.02 | €4.10 | €2,589 | €0 |
Dec 2, 2024 | €4.89 | €4.89 | €3.56 | €3.87 | €1,551 | €0 |
Nov 30, 2024 | €4.04 | €4.47 | €4.04 | €4.47 | €1,556 | €0 |
Nov 29, 2024 | €4.34 | €4.34 | €3.99 | €4.04 | €375 | €0 |
Nov 28, 2024 | €4.50 | €4.58 | €4.21 | €4.34 | €393 | €0 |
Nov 27, 2024 | €3.54 | €4.04 | €3.54 | €3.93 | €9,219 | €0 |
Nov 25, 2024 | €3.52 | €5.10 | €3.44 | €3.61 | €77,251 | €0 |
Nov 23, 2024 | €4.93 | €5.38 | €4.48 | €4.89 | €838 | €0 |
Nov 21, 2024 | €4.46 | €4.94 | €4.11 | €4.78 | €2,374 | €0 |
Nov 20, 2024 | €5.49 | €5.71 | €4.40 | €4.46 | €1,940 | €0 |
Nov 19, 2024 | €3.34 | €4.04 | €3.34 | €3.72 | €29,739 | €0 |
Lion Token-Preisstatistiken
Advanced chart
Technical analysis
Über Lion Token
Copy link to sectionRessourcen
Copy link to sectionhttps://hecoinfo.com/token/0xd44c3ba075d73c812e272c03d42fdb6448ae10cd, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x7969dc3c6e925bccbea9f7fc466a63c74f0115b8, https://bscscan.com/token/0x7969dc3c6e925bccbea9f7fc466a63c74f0115b8, https://etherscan.io/token/0xc8ff6772f605a139c40b32d5d87d54994c705c6b
Wie hoch ist der Lion Token Preis heute?
Copy link to sectionDer LION Preis beträgt derzeit €0.000023401282. Der Preis von Lion Token hat sich in den letzten 30 Tagen um -9.80% verändert. Sie können das Live-Lion Token-Diagramm verwenden, um den LION/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lion Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lion Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LION?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LION, bei einem maximalen Gesamtangebot von 5,000,000,000.00 LION.
Wo kann ich Lion Token kaufen?
Copy link to sectionSie können Lion Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lion Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lion Token investieren?
Copy link to sectionDer einfachste Weg, in Lion Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lion Token