LuaSwap (LUA)
LuaSwap (LUA)
Der Preis von LuaSwap beträgt €0.00, eine Veränderung von -20.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von LuaSwap, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 217.83M |
Maximale Versorgung | - |
LuaSwap märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUSHI/LUA | €0.94 | - | - | 0 | Kürzlich |
2 |
![]() |
LUA/WETH | €0.000253188278 | - | - | 92 | Kürzlich |
3 |
![]() |
USDC/LUA | €0.81 | - | - | 0 | Kürzlich |
4 |
![]() |
LUA/FRONT | €0.000242432489 | - | - | 0 | Kürzlich |
5 |
![]() |
SRM/LUA | €0.02 | - | - | 0 | Kürzlich |
6 |
![]() |
TOMO/LUA | €1.42 | - | - | 0 | Kürzlich |
7 |
![]() |
TOMO/LUA | €1.19 | - | - | 702 | Kürzlich |
8 |
![]() |
USDC/LUA | €0.91 | - | - | 606 | Kürzlich |
9 |
![]() |
LUA/WETH | €0.001688015816 | - | - | 98 | Kürzlich |
10 |
![]() |
LUA/FRONT | €0.001824722687 | - | - | 17 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
LuaSwap-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €1.94 | €1.96 | €1.86 | €1.92 | €4,312 | €0 |
Jan 23, 2025 | €1.95 | €1.96 | €1.93 | €1.95 | €2,268 | €0 |
Jan 16, 2025 | €2.08 | €2.39 | €1.94 | €2.02 | €17,895 | €0 |
Jan 12, 2025 | €2.12 | €2.12 | €2.09 | €2.11 | €1,059 | €0 |
Jan 8, 2025 | €2.14 | €2.14 | €2.11 | €2.12 | €5,210 | €0 |
Jan 5, 2025 | €2.20 | €2.20 | €2.17 | €2.20 | €1,565 | €0 |
Dec 25, 2024 | €2.34 | €2.34 | €2.30 | €2.32 | €8,712 | €0 |
Dec 15, 2024 | €2.66 | €2.66 | €2.57 | €2.60 | €4,530 | €0 |
Dec 13, 2024 | €2.68 | €2.71 | €2.58 | €2.62 | €55,292 | €0 |
Dec 11, 2024 | €2.71 | €2.76 | €2.65 | €2.68 | €20,504 | €0 |
Dec 9, 2024 | €2.85 | €2.89 | €2.67 | €2.75 | €49,877 | €0 |
Dec 8, 2024 | €2.95 | €2.99 | €2.79 | €2.86 | €70,498 | €0 |
Nov 23, 2024 | €3.91 | €3.92 | €3.63 | €3.74 | €113,910 | €0 |
Nov 21, 2024 | €4.13 | €4.13 | €3.90 | €3.92 | €105,772 | €0 |
Nov 19, 2024 | €3.99 | €4.27 | €3.84 | €4.00 | €117,718 | €0 |
Nov 17, 2024 | €3.90 | €3.99 | €3.67 | €3.91 | €101,008 | €0 |
Nov 14, 2024 | €4.24 | €4.28 | €3.82 | €3.84 | €144,713 | €0 |
Nov 5, 2024 | €3.38 | €3.67 | €3.38 | €3.61 | €63,187 | €0 |
Oct 16, 2024 | €3.31 | €3.35 | €3.28 | €3.30 | €4,564 | €0 |
Oct 7, 2024 | €2.22 | €2.24 | €2.12 | €2.19 | €2,247 | €0 |
May 29, 2024 | €5.30 | €3.54 | €1.78 | €3.01 | €48,294 | €0 |
May 28, 2024 | €5.30 | €7.06 | €2.66 | €5.30 | €671 | €0 |
May 26, 2024 | €3.54 | €0.89588 | €2.66 | €3.54 | €347 | €0 |
May 25, 2024 | €3.54 | €3.54 | €2.66 | €3.54 | €203 | €0 |
May 16, 2024 | €7.94 | €1.07 | €2.66 | €5.30 | €1,790 | €0 |
May 5, 2024 | €6.26 | €7.49 | €2.13 | €2.47 | €3,096 | €0 |
Apr 14, 2024 | €2.65 | €2.73 | €7.05 | €7.94 | €868 | €0 |
Apr 9, 2024 | €6.17 | €1.09 | €3.53 | €6.32 | €51,171 | €1 |
Apr 7, 2024 | €1.06 | €1.23 | €1.15 | €1.22 | €2,559 | €3 |
Apr 4, 2024 | €0.88116 | €0.96959 | €2.64 | €5.29 | €6,927 | €11 |
Mar 25, 2024 | €4.90 | €1.06 | €4.33 | €8.65 | €1,849 | €1,875 |
Mar 19, 2024 | €0.000102462065 | €0.000149787873 | €3.60 | €4.58 | €7,298 | €9,923 |
Mar 17, 2024 | €0.003847219907 | €0.004022936553 | €0.000088441840 | €0.000272947752 | €77,524 | €59,143 |
Mar 3, 2024 | €0.000297212782 | €0.000461282386 | €0.000297212782 | €0.000445394223 | €0 | €96,447 |
Mar 2, 2024 | €0.000435229142 | €0.000441313274 | €0.000296629570 | €0.000297212782 | €0 | €64,359 |
Feb 25, 2024 | €0.000384888918 | €0.000387288433 | €0.000379211150 | €0.000380036808 | €0 | €81,930 |
Feb 23, 2024 | €0.000353019303 | €0.000354856781 | €0.000282999819 | €0.000305267812 | €0 | €65,811 |
Feb 22, 2024 | €0.000347517045 | €0.000360133579 | €0.000343652412 | €0.000353019303 | €0 | €76,103 |
Feb 16, 2024 | €0.000355585134 | €0.000360269696 | €0.000307641989 | €0.000310229857 | €0 | €66,878 |
Feb 11, 2024 | €0.000262888633 | €0.000325185299 | €0.000262771976 | €0.000280834325 | €0 | €60,541 |
Jan 27, 2024 | €0.000630625557 | €0.000630690581 | €0.000222524452 | €0.000265389318 | €0 | €57,209 |
Jan 26, 2024 | €0.000629478209 | €0.000630704728 | €0.000629078103 | €0.000630625557 | €0 | €135,942 |
Jan 24, 2024 | €0.000626859739 | €0.000692399758 | €0.000586015174 | €0.000625736087 | €0 | €134,888 |
Jan 22, 2024 | €0.000678779930 | €0.000679175543 | €0.000517594133 | €0.000530493923 | €0 | €114,356 |
Jan 21, 2024 | €0.000525003457 | €0.000730936600 | €0.000523735730 | €0.000678779930 | €0 | €146,321 |
Jan 19, 2024 | €0.000736764358 | €0.000772660321 | €0.000631791004 | €0.000701635401 | €0 | €151,248 |
Jan 14, 2024 | €0.001056145923 | €0.001056307079 | €0.001053822866 | €0.001053822866 | €0 | €227,164 |
Jan 11, 2024 | €0.000485980050 | €0.001145740101 | €0.000467070862 | €0.000995466334 | €0 | €214,584 |
Jan 8, 2024 | €0.000955365553 | €0.000956560708 | €0.000953980401 | €0.000956464789 | €0 | €206,177 |
Jan 5, 2024 | €0.000677204949 | €0.000780504458 | €0.000676725936 | €0.000692497318 | €0 | €149,274 |
Jan 4, 2024 | €0.000811739029 | €0.000812075907 | €0.000632848149 | €0.000677094698 | €0 | €145,954 |
Jan 3, 2024 | €0.000651381476 | €0.001380096580 | €0.000648560062 | €0.000811739029 | €0 | €174,977 |
Jan 2, 2024 | €0.000657212872 | €0.000662681391 | €0.000641068369 | €0.000651370977 | €0 | €140,409 |
Jan 1, 2024 | €0.000650937348 | €0.000683787985 | €0.000650268193 | €0.000657098846 | €0 | €141,643 |
Dec 28, 2023 | €0.000928127512 | €0.000965491894 | €0.000903236486 | €0.000913741367 | €0 | €195,720 |
Dec 25, 2023 | €0.000829546872 | €0.000862676657 | €0.000808561208 | €0.000821042894 | €0 | €175,863 |
Dec 13, 2023 | €0.000685621072 | €0.000744393306 | €0.000679747155 | €0.000744230557 | €0 | €159,362 |
Nov 29, 2023 | €0.000428792716 | €0.000433046065 | €0.000423826491 | €0.000426683505 | €0 | €91,245 |
Nov 24, 2023 | €0.000829644589 | €0.000831449377 | €0.000773641815 | €0.000786542403 | €0 | €168,192 |
Nov 22, 2023 | €0.000814477155 | €0.000815955889 | €0.000750135319 | €0.000803541270 | €0 | €171,827 |
Nov 15, 2023 | €0.000786672771 | €0.000797968642 | €0.000774614682 | €0.000797206882 | €0 | €170,468 |
Nov 14, 2023 | €0.000762247154 | €0.000789675386 | €0.000750639482 | €0.000786939882 | €0 | €168,272 |
Nov 12, 2023 | €0.000764994925 | €0.000765780098 | €0.000726609624 | €0.000741044107 | €0 | €158,459 |
Nov 11, 2023 | €0.000736795633 | €0.000779433865 | €0.000718365876 | €0.000764874093 | €0 | €163,540 |
Nov 6, 2023 | €0.000749247645 | €0.000817454086 | €0.000741537189 | €0.000813109887 | €0 | €173,821 |
Nov 4, 2023 | €0.000767077246 | €0.000815088727 | €0.000753376653 | €0.000811871188 | €0 | €173,556 |
Nov 3, 2023 | €0.000824730141 | €0.000825102560 | €0.000761793760 | €0.000767053271 | €0 | €163,976 |
Nov 2, 2023 | €0.000979289812 | €0.000997542760 | €0.000812455551 | €0.000824788626 | €0 | €176,318 |
Oct 31, 2023 | €0.000917604563 | €0.000940315765 | €0.000844381550 | €0.000860791262 | €0 | €184,014 |
Oct 30, 2023 | €0.000896110011 | €0.000922237444 | €0.000888486161 | €0.000917654416 | €0 | €196,166 |
Oct 29, 2023 | €0.000879143420 | €0.000902068058 | €0.000822828473 | €0.000896071572 | €0 | €191,551 |
Oct 26, 2023 | €0.000841751947 | €0.000899865650 | €0.000831284880 | €0.000856997479 | €0 | €183,193 |
Oct 25, 2023 | €0.000803852671 | €0.000864703371 | €0.000803657526 | €0.000841750718 | €0 | €179,930 |
Oct 24, 2023 | €0.000764117688 | €0.000835404645 | €0.000759552503 | €0.000803819785 | €0 | €171,812 |
Oct 23, 2023 | €0.000758172139 | €0.000764144869 | €0.000740794841 | €0.000764144869 | €0 | €163,332 |
Oct 22, 2023 | €0.000795812293 | €0.000811271476 | €0.000742918770 | €0.000751525702 | €0 | €160,631 |
Oct 21, 2023 | €0.000797061173 | €0.000812022209 | €0.000788346339 | €0.000795820856 | €0 | €170,099 |
Oct 20, 2023 | €0.000779270555 | €0.000824191801 | €0.000776110070 | €0.000797079931 | €0 | €170,368 |
Oct 19, 2023 | €0.000802992517 | €0.000803251166 | €0.000774340034 | €0.000779236719 | €0 | €166,554 |
Oct 18, 2023 | €0.000798410090 | €0.000803224253 | €0.000798066110 | €0.000802984900 | €0 | €171,616 |
Oct 17, 2023 | €0.000808240406 | €0.000813093605 | €0.000794350944 | €0.000798405158 | €0 | €170,637 |
Oct 16, 2023 | €0.000793263728 | €0.000818415032 | €0.000784322480 | €0.000808271390 | €0 | €172,746 |
Oct 10, 2023 | €0.000830736560 | €0.000841371306 | €0.000827123068 | €0.000833260015 | €0 | €177,918 |
Oct 9, 2023 | €0.000849722218 | €0.000854212448 | €0.000811244075 | €0.000830677910 | €0 | €177,367 |
Oct 6, 2023 | €0.000848367342 | €0.000864673384 | €0.000847413791 | €0.000854210016 | €0 | €182,391 |
Oct 4, 2023 | €0.000847422298 | €0.000847422298 | €0.000805381962 | €0.000839577166 | €0 | €179,234 |
Oct 3, 2023 | €0.000854685567 | €0.000876419239 | €0.000844954916 | €0.000847379346 | €0 | €180,900 |
Oct 2, 2023 | €0.000881540958 | €0.000908048140 | €0.000849185116 | €0.000854678154 | €0 | €182,458 |
Oct 1, 2023 | €0.000852270604 | €0.000885442149 | €0.000852264573 | €0.000881537090 | €0 | €182,761 |
Sep 27, 2023 | €0.000875380418 | €0.000898319110 | €0.000757561208 | €0.000840306624 | €0 | €174,213 |
Sep 25, 2023 | €0.000825375618 | €0.000845336005 | €0.000802508735 | €0.000845293729 | €0 | €175,247 |
Sep 23, 2023 | €0.000861907008 | €0.000867673095 | €0.000831594576 | €0.000851372648 | €0 | €176,507 |
Sep 9, 2023 | €0.001729014704 | €0.001772607813 | €0.001719952348 | €0.001771063012 | €0 | €366,676 |
Sep 8, 2023 | €0.001787671178 | €0.001787813270 | €0.001698210377 | €0.001728708067 | €0 | €357,907 |
Sep 6, 2023 | €0.001701724649 | €0.001767041993 | €0.001663327561 | €0.001766314771 | €0 | €365,693 |
Sep 5, 2023 | €0.001670217388 | €0.001703135723 | €0.001665494256 | €0.001701687087 | €0 | €352,309 |
Sep 3, 2023 | €0.001735841985 | €0.001748434669 | €0.001719185222 | €0.001738600012 | €0 | €359,840 |
Sep 2, 2023 | €0.001634516012 | €0.001735917389 | €0.001630373109 | €0.001735917389 | €0 | €359,247 |
Aug 31, 2023 | €0.001587570392 | €0.001665978996 | €0.001579749292 | €0.001607481753 | €0 | €332,667 |
Aug 30, 2023 | €0.001648610524 | €0.001651625865 | €0.001552937234 | €0.001587535098 | €0 | €328,539 |
LuaSwap-Preisstatistiken
Advanced chart
Technical analysis
Über LuaSwap
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/5Wc4U1ZoQRzF4tPdqKQzBwRSjYe8vEf3EvZMuXgtKUW6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://etherscan.io/token/0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://ethplorer.io/address/0xB1f66997A5760428D3a87D68b90BfE0aE64121cC, https://explorer.solana.com/address/5Wc4U1ZoQRzF4tPdqKQzBwRSjYe8vEf3EvZMuXgtKUW6
Wie hoch ist der LuaSwap Preis heute?
Copy link to sectionDer LUA Preis beträgt derzeit €0.00. Der Preis von LuaSwap hat sich in den letzten 30 Tagen um -99.96% verändert. Sie können das Live-LuaSwap-Diagramm verwenden, um den LUA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen LuaSwap Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte LuaSwap Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LUA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 217,834,864.32 LUA, bei einem maximalen Gesamtangebot von 0.00 LUA.
Wo kann ich LuaSwap kaufen?
Copy link to sectionSie können LuaSwap, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy LuaSwap erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in LuaSwap investieren?
Copy link to sectionDer einfachste Weg, in LuaSwap zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
LuaSwap