Lucrosus Capital (LUCA)
Lucrosus Capital (LUCA)
Der Preis von Lucrosus Capital beträgt €0.00, eine Veränderung von +4.82% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lucrosus Capital, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001010387684 |
24h Niedrig | €0.001010387684 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Lucrosus Capital märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LUCA | €478.29 | - | - | 5 | Kürzlich |
2 |
![]() |
LUCA/USDT | €0.000861042816 | - | - | 0 | Kürzlich |
3 |
![]() |
LUCA/BUSD | €0.79 | - | - | 85,372 | Kürzlich |
4 |
![]() |
LUCA/USDT | €0.62 | €0.007902999936 | €0.007902999936 | 0 | Kürzlich |
5 |
![]() |
WBNB/LUCA | €189.89 | - | - | 0 | Kürzlich |
6 |
![]() |
LUCA/USDT | €0.000614642832 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lucrosus Capital-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.07 | €1.07 | €1.03 | €1.03 | €478,418 | €1,315,467 |
Jan 16, 2025 | €1.28 | €1.29 | €1.21 | €1.21 | €366,133 | €1,495,680 |
Jan 11, 2025 | €1.29 | €1.34 | €1.27 | €1.34 | €491,895 | €1,626,962 |
Jan 5, 2025 | €1.26 | €1.26 | €1.23 | €1.24 | €414,867 | €1,489,148 |
Jan 4, 2025 | €1.30 | €1.31 | €1.23 | €1.26 | €355,800 | €1,511,892 |
Dec 12, 2024 | €1.63 | €1.67 | €1.60 | €1.62 | €117,162 | €1,684,585 |
Dec 7, 2024 | €1.66 | €1.83 | €1.63 | €1.64 | €301,277 | €1,481,199 |
Dec 4, 2024 | €1.80 | €1.81 | €1.70 | €1.74 | €178,538 | €1,480,573 |
Dec 3, 2024 | €1.68 | €1.88 | €1.64 | €1.77 | €232,288 | €1,485,125 |
Dec 1, 2024 | €1.68 | €1.68 | €1.63 | €1.64 | €110,670 | €1,392,119 |
Nov 30, 2024 | €1.69 | €1.75 | €1.67 | €1.69 | €84,788 | €1,423,823 |
Nov 29, 2024 | €1.75 | €1.75 | €1.60 | €1.71 | €1,562,938 | €1,468,505 |
Nov 27, 2024 | €1.48 | €1.67 | €1.38 | €1.62 | €266,779 | €5,846,534 |
Nov 18, 2024 | €1.79 | €1.85 | €1.69 | €1.80 | €247,675 | €6,510,891 |
Nov 15, 2024 | €2.09 | €2.12 | €1.88 | €1.91 | €291,877 | €6,898,253 |
Sep 30, 2024 | €0.54830 | €0.54849 | €0.52559 | €0.52632 | €27,625 | €1,900,904 |
Sep 20, 2024 | €0.001010387683 | €0.001010387683 | €0.001010387683 | €0.001010387683 | €0 | €0 |
Sep 16, 2024 | €0.001010387683 | €0.001010387683 | €0.001010387683 | €0.001010387683 | €0 | €0 |
Sep 15, 2024 | €0.001010387683 | €0.001010387683 | €0.001010387683 | €0.001010387683 | €0 | €0 |
Aug 14, 2024 | €0.000981943752 | €0.000981943752 | €0.000977662471 | €0.000977662471 | €20 | €0 |
Jul 22, 2024 | €0.000922498954 | €0.001140132073 | €0.000922264646 | €0.001140132073 | €17 | €0 |
Jul 16, 2024 | €0.001068072551 | €0.001140482866 | €0.001068072551 | €0.001094808701 | €0 | €0 |
Jul 14, 2024 | €0.001101223958 | €0.001101608570 | €0.001101048824 | €0.001101197068 | €0 | €0 |
Jul 8, 2024 | €0.000955172898 | €0.000986924879 | €0.000955172898 | €0.000970898305 | €2 | €0 |
Jul 7, 2024 | €0.000999698952 | €0.001092780263 | €0.000955172898 | €0.000955172898 | €0 | €0 |
Jul 2, 2024 | €0.001131544085 | €0.001131931992 | €0.001130985226 | €0.001131164834 | €0 | €0 |
Jun 28, 2024 | €0.55830 | €0.55849 | €0.54062 | €0.55277 | €219,862 | €1,996,462 |
Jun 25, 2024 | €0.001069453974 | €0.001099837603 | €0.001069453974 | €0.001099837603 | €0 | €0 |
Jun 18, 2024 | €0.001173826481 | €0.001174368676 | €0.001104112618 | €0.001104112618 | €1 | €0 |
Jun 13, 2024 | €0.001197332939 | €0.001197332939 | €0.001144552885 | €0.001144552885 | €0 | €0 |
May 31, 2024 | €0.001038357489 | €0.001038570574 | €0.001037800461 | €0.001038049099 | €0 | €0 |
May 29, 2024 | €0.000886312961 | €0.001000612164 | €0.000886226633 | €0.000912309891 | €21 | €0 |
May 26, 2024 | €0.001074544112 | €0.001163417026 | €0.001074316924 | €0.001163417026 | €28 | €0 |
May 16, 2024 | €0.001013055139 | €0.001135586503 | €0.000989530921 | €0.001098019676 | €211 | €0 |
May 5, 2024 | €0.001170320749 | €0.001170320749 | €0.000843250712 | €0.000843544093 | €2 | €0 |
Apr 30, 2024 | €0.001179992985 | €0.001180757211 | €0.001179202690 | €0.001179651056 | €0 | €0 |
Apr 24, 2024 | €0.001042687698 | €0.001225026392 | €0.001042491706 | €0.001169950248 | €14 | €0 |
Apr 15, 2024 | €0.001100397521 | €0.001100397521 | €0.001020069737 | €0.001020269255 | €0 | €0 |
Apr 14, 2024 | €0.001051464410 | €0.001106329507 | €0.001023368134 | €0.001100397521 | €4 | €0 |
Apr 7, 2024 | €0.001160697220 | €0.001179652814 | €0.001160697220 | €0.001179652814 | €21 | €0 |
Apr 5, 2024 | €0.001163814084 | €0.001173149680 | €0.001160837602 | €0.001171268020 | €0 | €0 |
Apr 3, 2024 | €0.001132209605 | €0.001135842977 | €0.001132209605 | €0.001135842977 | €2 | €0 |
Mar 28, 2024 | €0.001191837460 | €0.001219801275 | €0.001148857268 | €0.001219460941 | €103 | €0 |
Mar 27, 2024 | €0.001133933991 | €0.001191837460 | €0.001133853448 | €0.001191837460 | €1 | €0 |
Mar 22, 2024 | €0.001121267637 | €0.001134390229 | €0.001120486911 | €0.001120727190 | €0 | €0 |
Mar 3, 2024 | €0.000835795913 | €0.000923282949 | €0.000835791435 | €0.000922791284 | €27 | €0 |
Feb 25, 2024 | €0.000822878441 | €0.000837524711 | €0.000817517945 | €0.000837505043 | €200 | €0 |
Feb 22, 2024 | €0.000844044392 | €0.000850362566 | €0.000821022876 | €0.000821861895 | €7 | €0 |
Feb 21, 2024 | €0.000762042094 | €0.000976235489 | €0.000736592384 | €0.000844044392 | €335 | €0 |
Feb 16, 2024 | €0.000990974177 | €0.001024544794 | €0.000855588271 | €0.000855844845 | €2,959 | €0 |
Feb 11, 2024 | €0.001060166967 | €0.001064306878 | €0.000934167643 | €0.000951818960 | €507 | €0 |
Feb 5, 2024 | €0.001421527404 | €0.001470164873 | €0.001410827484 | €0.001414418922 | €142 | €0 |
Jan 31, 2024 | €0.001502197554 | €0.001502428751 | €0.001456063902 | €0.001460284110 | €103 | €0 |
Jan 26, 2024 | €0.001466911312 | €0.001467342700 | €0.001356155843 | €0.001454362221 | €478 | €0 |
Jan 25, 2024 | €0.001563140538 | €0.001870782876 | €0.001380445045 | €0.001466911312 | €2,739 | €0 |
Jan 21, 2024 | €0.001363967425 | €0.001364050502 | €0.001339731735 | €0.001358649581 | €0 | €0 |
Jan 19, 2024 | €0.001325185899 | €0.001439315326 | €0.001238283928 | €0.001369276935 | €10,960 | €0 |
Jan 18, 2024 | €0.001342488800 | €0.001422826759 | €0.001229581430 | €0.001325185899 | €1,526 | €0 |
Jan 11, 2024 | €0.001247601899 | €0.001572916574 | €0.001238850979 | €0.001559066802 | €44,957 | €0 |
Jan 8, 2024 | €0.001371164130 | €0.001503458932 | €0.001274298065 | €0.001397393924 | €15,796 | €0 |
Dec 25, 2023 | €0.001229470930 | €0.001309730359 | €0.001217492145 | €0.001300416190 | €2,679 | €0 |
Dec 20, 2023 | €0.001303947160 | €0.001370601866 | €0.001212092319 | €0.001300072786 | €27,945 | €0 |
Dec 11, 2023 | €0.001301021058 | €0.001369647964 | €0.001252489577 | €0.001331235619 | €27,833 | €0 |
Dec 3, 2023 | €0.001295567597 | €0.001310617346 | €0.001265183941 | €0.001283395404 | €27,726 | €0 |
Nov 7, 2023 | €0.001273882469 | €0.001365409161 | €0.001221963695 | €0.001348152721 | €13,290 | €0 |
Nov 3, 2023 | €0.001159597401 | €0.001161607816 | €0.001115734015 | €0.001158449861 | €27,701 | €0 |
Oct 20, 2023 | €0.001213512842 | €0.001240598856 | €0.001186056995 | €0.001195388975 | €27,608 | €0 |
Oct 9, 2023 | €0.001189273679 | €0.001229950295 | €0.001158817260 | €0.001181034012 | €27,948 | €0 |
Oct 3, 2023 | €0.001208083786 | €0.001230108275 | €0.001200359079 | €0.001205925029 | €27,697 | €0 |
Oct 2, 2023 | €0.001249961594 | €0.001260266972 | €0.001201273493 | €0.001208329394 | €27,661 | €0 |
Sep 30, 2023 | €0.001299213501 | €0.001301677682 | €0.001258712606 | €0.001258712606 | €27,951 | €0 |
Sep 23, 2023 | €0.001277450341 | €0.001309396520 | €0.001247466039 | €0.001265132652 | €27,675 | €0 |
Sep 22, 2023 | €0.001248426430 | €0.001277924319 | €0.001211350256 | €0.001277450377 | €29,518 | €0 |
Sep 20, 2023 | €0.001362083915 | €0.001388809218 | €0.001177359689 | €0.001293326820 | €27,740 | €0 |
Sep 10, 2023 | €0.001292234067 | €0.001396458588 | €0.001279077308 | €0.001294726788 | €28,499 | €0 |
Sep 9, 2023 | €0.001309401312 | €0.001493454808 | €0.001292124199 | €0.001292308307 | €22,234 | €0 |
Sep 3, 2023 | €0.001405681254 | €0.001406091491 | €0.001404683615 | €0.001405541605 | €0 | €0 |
Sep 2, 2023 | €0.001303552076 | €0.001406331597 | €0.001303024419 | €0.001405674283 | €0 | €0 |
Sep 1, 2023 | €0.001288006033 | €0.001312494889 | €0.001269905986 | €0.001303494444 | €369 | €0 |
Aug 31, 2023 | €0.001343840353 | €0.001406579749 | €0.001285857086 | €0.001287963044 | €20 | €0 |
Aug 30, 2023 | €0.001362196341 | €0.001406518706 | €0.001333599199 | €0.001343531029 | €242 | €0 |
Aug 29, 2023 | €0.001310857306 | €0.001422921460 | €0.001303145405 | €0.001361792828 | €301 | €0 |
Aug 28, 2023 | €0.001282976386 | €0.001312786658 | €0.001264878287 | €0.001310996218 | €447 | €0 |
Aug 27, 2023 | €0.001290998656 | €0.001297686430 | €0.001280622358 | €0.001282802739 | €88 | €0 |
Aug 26, 2023 | €0.000614593399 | €0.001297007073 | €0.000614435668 | €0.001290929921 | €9 | €0 |
Aug 25, 2023 | €0.001304014795 | €0.001307962899 | €0.000614316092 | €0.000614593885 | €0 | €0 |
Aug 24, 2023 | €0.001306328774 | €0.001317081636 | €0.001287279556 | €0.001303974827 | €6 | €0 |
Aug 23, 2023 | €0.000614594270 | €0.001318925788 | €0.000614397413 | €0.001306432077 | €134 | €0 |
Aug 22, 2023 | €0.000614784987 | €0.000615085442 | €0.000613708302 | €0.000614559740 | €0 | €0 |
Aug 21, 2023 | €0.000614888746 | €0.000615252366 | €0.000614484212 | €0.000614783599 | €0 | €0 |
Aug 20, 2023 | €0.001325439638 | €0.001325661281 | €0.000614688620 | €0.000614927973 | €0 | €0 |
Aug 19, 2023 | €0.001294273722 | €0.001338162123 | €0.000614521705 | €0.001325298996 | €17 | €0 |
Aug 18, 2023 | €0.001350004295 | €0.001360485422 | €0.001293804173 | €0.001293953969 | €75 | €0 |
Aug 17, 2023 | €0.001651975595 | €0.001652646930 | €0.001324543904 | €0.001349328490 | €954 | €0 |
Aug 16, 2023 | €0.001733854200 | €0.001735928552 | €0.001631729768 | €0.001652013909 | €501 | €0 |
Aug 15, 2023 | €0.001913607032 | €0.001913607032 | €0.001445949948 | €0.001734009167 | €1,406 | €0 |
Aug 14, 2023 | €0.001464254882 | €0.001913787683 | €0.001462059949 | €0.001913569887 | €0 | €0 |
Aug 13, 2023 | €0.001469793839 | €0.001914496590 | €0.001462845037 | €0.001464036192 | €21 | €0 |
Aug 12, 2023 | €0.001460875333 | €0.001474652148 | €0.001459049560 | €0.001469826516 | €23 | €0 |
Aug 11, 2023 | €0.001487338872 | €0.001914111218 | €0.001454535105 | €0.001460965377 | €11 | €0 |
Lucrosus Capital-Preisstatistiken
Advanced chart
Technical analysis
Über Lucrosus Capital
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lucrosus Capital Preis heute?
Copy link to sectionDer LUCA Preis beträgt derzeit €0.00. Der Preis von Lucrosus Capital hat sich in den letzten 30 Tagen um +0.44% verändert. Sie können das Live-Lucrosus Capital-Diagramm verwenden, um den LUCA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lucrosus Capital Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lucrosus Capital Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LUCA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LUCA, bei einem maximalen Gesamtangebot von 1,000,000,000.00 LUCA.
Wo kann ich Lucrosus Capital kaufen?
Copy link to sectionSie können Lucrosus Capital, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lucrosus Capital erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lucrosus Capital investieren?
Copy link to sectionDer einfachste Weg, in Lucrosus Capital zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lucrosus Capital