Lumi Credits (LUMI)
Lumi Credits (LUMI)
Der Preis von Lumi Credits beträgt €0.00, eine Veränderung von +7.05% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lumi Credits, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000205504780 |
---|---|
24h Hoch | €0.008848000000 |
24h Niedrig | €0.008848000000 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 128M |
Lumi Credits märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUMI/USDT | €0.005344890992 | €10.01 | €2.59 | 0 | Kürzlich |
2 |
![]() |
LUMI/TRX | €0.01 | - | - | 95 | Kürzlich |
3 |
![]() |
LUMI/TRX | €0.007073799040 | - | - | 1,461 | Kürzlich |
4 |
![]() |
WTRX/LUMI | €0.12 | - | - | 457 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lumi Credits-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002884290001 | €0.003037501300 | €0.002678944429 | €0.002932105838 | €256,894 | €0 |
Jan 25, 2025 | €0.003857686872 | €0.004309597730 | €0.003725846724 | €0.003775676647 | €521,291 | €0 |
Jan 22, 2025 | €0.004010849193 | €0.004061123997 | €0.003255148443 | €0.003289899421 | €636,389 | €0 |
Jan 18, 2025 | €0.002850829505 | €0.003030895672 | €0.002584910035 | €0.002952181442 | €230,911 | €0 |
Jan 7, 2025 | €0.003592532445 | €0.004127544517 | €0.003174619758 | €0.003573992339 | €423,667 | €0 |
Jan 6, 2025 | €0.002198264345 | €0.005250055913 | €0.001896172799 | €0.003592532445 | €107,973 | €0 |
Jan 5, 2025 | €0.002265920521 | €0.002491262684 | €0.001800055809 | €0.002198264345 | €13,793 | €0 |
Dec 24, 2024 | €0.002390426701 | €0.003040702644 | €0.002338694989 | €0.002414548426 | €35,207 | €0 |
Dec 17, 2024 | €0.003253968198 | €0.003338340934 | €0.002211461501 | €0.002354828437 | €47,870 | €0 |
Dec 14, 2024 | €0.003453629777 | €0.003453893642 | €0.002672810277 | €0.002821920893 | €65,054 | €0 |
Dec 10, 2024 | €0.002932485217 | €0.003027382578 | €0.002237347053 | €0.002266386375 | €87,246 | €0 |
Dec 9, 2024 | €0.003586225619 | €0.003674873981 | €0.002823894574 | €0.002932485217 | €192,287 | €0 |
Dec 4, 2024 | €0.007079105515 | €0.007079978192 | €0.003093488287 | €0.004156093199 | €93,317 | €0 |
Dec 3, 2024 | €0.006902706118 | €0.007513674669 | €0.004159507200 | €0.007079105515 | €179,873 | €0 |
Dec 2, 2024 | €0.002301541778 | €0.01070 | €0.002301541778 | €0.006902706118 | €339,323 | €0 |
Dec 1, 2024 | €0.002281122330 | €0.005282668453 | €0.002214724798 | €0.002301541778 | €21,501 | €0 |
Nov 30, 2024 | €0.002106154152 | €0.01325 | €0.001236536917 | €0.002281122330 | €5,639 | €0 |
Nov 25, 2024 | €0.001166349608 | €0.001166774095 | €0.000932598050 | €0.000953530138 | €237 | €0 |
Nov 24, 2024 | €0.001172276650 | €0.001178950416 | €0.000975008463 | €0.001166349608 | €1,254 | €0 |
Nov 22, 2024 | €0.001719262702 | €0.001720287693 | €0.001266378241 | €0.001550910421 | €947 | €0 |
Nov 21, 2024 | €0.001545166726 | €0.001719744013 | €0.001272079707 | €0.001719262702 | €7,153 | €0 |
Nov 19, 2024 | €0.001903023902 | €0.001903023902 | €0.001196458417 | €0.001594469003 | €12,326 | €0 |
Nov 16, 2024 | €0.001593117824 | €0.001857614635 | €0.000973938813 | €0.001250079367 | €25,875 | €0 |
Nov 8, 2024 | €0.001005865678 | €0.001142665693 | €0.000354617923 | €0.000840081611 | €237 | €0 |
Oct 27, 2024 | €0.001524557933 | €0.002517997694 | €0.001503757683 | €0.002030937050 | €82 | €0 |
Oct 17, 2024 | €0.003358743318 | €0.003359414579 | €0.002210615139 | €0.002225760558 | €195 | €0 |
Aug 14, 2024 | €0.01140 | €0.01162 | €0.01140 | €0.01159 | €485 | €0 |
Jul 21, 2024 | €0.01144 | €0.01147 | €0.01124 | €0.01131 | €757 | €0 |
Jul 14, 2024 | €0.01161 | €0.01168 | €0.01150 | €0.01152 | €897 | €0 |
Jul 7, 2024 | €0.01056 | €0.01059 | €0.01026 | €0.01026 | €133 | €0 |
Jul 4, 2024 | €0.01059 | €0.01062 | €0.01036 | €0.01051 | €323 | €0 |
Jul 1, 2024 | €0.01015 | €0.01049 | €0.01014 | €0.01045 | €554 | €0 |
Jun 27, 2024 | €0.009911235771 | €0.009982598599 | €0.009879549552 | €0.009880142046 | €708 | €0 |
Jun 16, 2024 | €0.009144975820 | €0.009230595398 | €0.009096293817 | €0.009181166061 | €1,856 | €0 |
May 31, 2024 | €0.008597354408 | €0.008624849848 | €0.008554344488 | €0.008618254915 | €137 | €0 |
May 24, 2024 | €0.008753164937 | €0.008810025451 | €0.008649515005 | €0.008765736935 | €154 | €0 |
May 19, 2024 | €0.009344826668 | €0.009365216583 | €0.009192713828 | €0.009221095929 | €83 | €0 |
May 16, 2024 | €0.009395278905 | €0.009427170797 | €0.009278555880 | €0.009332881028 | €106 | €0 |
May 15, 2024 | €0.009261524925 | €0.009399789831 | €0.009261524925 | €0.009395278905 | €81 | €0 |
May 5, 2024 | €0.008910187861 | €0.008926331621 | €0.008823468111 | €0.008838764662 | €88 | €0 |
Apr 30, 2024 | €0.008474695177 | €0.008576705718 | €0.008406474431 | €0.008518211804 | €90 | €0 |
Apr 28, 2024 | €0.008500343450 | €0.008577155726 | €0.008466088004 | €0.008576665227 | €83 | €0 |
Apr 24, 2024 | €0.007875699123 | €0.007967035794 | €0.007854266610 | €0.007895314219 | €72 | €0 |
Apr 18, 2024 | €0.007619668281 | €0.007648525313 | €0.007513298109 | €0.007616398817 | €70 | €0 |
Apr 14, 2024 | €0.007605061972 | €0.007728438245 | €0.007529946229 | €0.007684448397 | €295 | €0 |
Apr 9, 2024 | €0.008404237711 | €0.008428599579 | €0.008269689170 | €0.008310959332 | €77 | €0 |
Apr 7, 2024 | €0.008267925621 | €0.008389683091 | €0.008267618020 | €0.008357861729 | €77 | €0 |
Apr 4, 2024 | €0.008077373878 | €0.008266412264 | €0.008066793031 | €0.008257436597 | €89 | €0 |
Mar 31, 2024 | €0.008319260498 | €0.008386258644 | €0.008317384532 | €0.008368668723 | €118 | €0 |
Mar 28, 2024 | €0.008143357710 | €0.008223593585 | €0.008135810231 | €0.008199770206 | €177 | €0 |
Mar 27, 2024 | €0.008212724462 | €0.008251292907 | €0.008120755451 | €0.008143357710 | €76 | €0 |
Mar 25, 2024 | €0.08920 | €0.11947 | €0.07647 | €0.11358 | €467,537 | €0 |
Mar 24, 2024 | €0.007968049454 | €0.008094851911 | €0.007731692934 | €0.008078975597 | €109 | €0 |
Mar 23, 2024 | €0.007838151906 | €0.008021498132 | €0.007791673298 | €0.007968049454 | €157 | €0 |
Mar 22, 2024 | €0.008084994504 | €0.008084994504 | €0.007748518001 | €0.007838151906 | €47 | €0 |
Mar 21, 2024 | €0.008096601694 | €0.008153158089 | €0.008073171510 | €0.008084994504 | €0 | €0 |
Mar 19, 2024 | €0.008311485976 | €0.008327658664 | €0.007438779037 | €0.007548924837 | €17 | €0 |
Mar 17, 2024 | €0.008465176657 | €0.008550872835 | €0.008426773574 | €0.008549003203 | €189 | €0 |
Mar 14, 2024 | €0.009027124614 | €0.009066854888 | €0.008648160183 | €0.008713893137 | €350 | €0 |
Mar 10, 2024 | €0.009148557585 | €0.009195095168 | €0.009024518589 | €0.009040310705 | €114 | €0 |
Mar 7, 2024 | €0.009337199789 | €0.009393314285 | €0.009145536684 | €0.009192138111 | €336 | €0 |
Mar 6, 2024 | €0.009217528869 | €0.009373804022 | €0.009170388185 | €0.009337199789 | €103 | €0 |
Mar 5, 2024 | €0.009429561547 | €0.009497990306 | €0.009143697121 | €0.009217528869 | €87 | €0 |
Mar 3, 2024 | €0.009456506179 | €0.009494831142 | €0.009393898983 | €0.009458375953 | €102 | €0 |
Feb 29, 2024 | €0.009542621610 | €0.009635263805 | €0.009518916706 | €0.009548632317 | €0 | €0 |
Feb 22, 2024 | €0.009256822126 | €0.009307192524 | €0.009199481314 | €0.009240154390 | €115 | €0 |
Feb 18, 2024 | €0.008880182233 | €0.008899816550 | €0.008789171878 | €0.008864743017 | €190 | €0 |
Feb 15, 2024 | €0.008363324533 | €0.008551276980 | €0.008362874769 | €0.008515454136 | €93 | €0 |
Feb 11, 2024 | €0.008046663604 | €0.008074722815 | €0.008010364078 | €0.008021616916 | €54 | €0 |
Feb 7, 2024 | €0.007881494632 | €0.008154712420 | €0.007878705704 | €0.008058369738 | €21 | €0 |
Feb 6, 2024 | €0.007682586188 | €0.008110715566 | €0.007682586188 | €0.007881494632 | €39 | €0 |
Feb 5, 2024 | €0.007726239056 | €0.007814237246 | €0.007662375767 | €0.007682586188 | €265 | €0 |
Feb 3, 2024 | €0.007560269478 | €0.007643511406 | €0.007532156985 | €0.007616782756 | €114 | €0 |
Jan 24, 2024 | €0.006857526983 | €0.006984952029 | €0.006857526983 | €0.006978559079 | €95 | €0 |
Jan 23, 2024 | €0.006964219175 | €0.007009060956 | €0.006819742844 | €0.006857526983 | €72 | €0 |
Jan 21, 2024 | €0.007091130242 | €0.007164105179 | €0.007009835195 | €0.007009835195 | €180 | €0 |
Jan 20, 2024 | €0.007086500943 | €0.007132523008 | €0.007065915243 | €0.007091130242 | €50 | €0 |
Jan 19, 2024 | €0.006893869109 | €0.007086500943 | €0.006871069859 | €0.007086500943 | €70 | €0 |
Jan 14, 2024 | €0.007350886163 | €0.007566442916 | €0.007208108905 | €0.007208108905 | €71 | €0 |
Jan 12, 2024 | €0.006778345488 | €0.006924725817 | €0.006774130099 | €0.006849909813 | €34 | €0 |
Jan 11, 2024 | €0.006761298979 | €0.006863196666 | €0.006726692915 | €0.006778345488 | €40 | €0 |
Jan 10, 2024 | €0.006624871691 | €0.006780634146 | €0.006624871691 | €0.006761298979 | €102 | €0 |
Jan 7, 2024 | €0.006641740917 | €0.006682338041 | €0.006600117103 | €0.006600642947 | €84 | €0 |
Jan 5, 2024 | €0.006900129314 | €0.006902857069 | €0.006653774579 | €0.006688199517 | €373 | €0 |
Jan 4, 2024 | €0.006887751167 | €0.007008546468 | €0.006860592367 | €0.006900129314 | €212 | €0 |
Jan 2, 2024 | €0.007037067340 | €0.007162314391 | €0.007006183591 | €0.007047192587 | €249 | €0 |
Jan 1, 2024 | €0.007024115611 | €0.007080795171 | €0.006942943180 | €0.007037067340 | €69 | €0 |
Dec 31, 2023 | €0.006889040986 | €0.007082635243 | €0.006887159562 | €0.007024115611 | €166 | €0 |
Dec 28, 2023 | €0.006923923574 | €0.007007401182 | €0.006900599798 | €0.006949916646 | €105 | €0 |
Dec 23, 2023 | €0.006792350690 | €0.006964919550 | €0.006773262910 | €0.006950578207 | €538 | €0 |
Dec 15, 2023 | €0.007011255550 | €0.007037550311 | €0.006715894798 | €0.006717330503 | €132 | €0 |
Dec 13, 2023 | €0.006894549260 | €0.006948479670 | €0.006802846560 | €0.006936185587 | €139 | €0 |
Dec 6, 2023 | €0.007084885944 | €0.007229798961 | €0.007025015190 | €0.007066677364 | €314 | €0 |
Dec 3, 2023 | €0.007098851311 | €0.007122620274 | €0.007028120341 | €0.007066755415 | €329 | €0 |
Dec 2, 2023 | €0.007096365352 | €0.007138329319 | €0.007043631714 | €0.007098141042 | €142 | €0 |
Nov 30, 2023 | €0.007220386205 | €0.007285714616 | €0.007158707223 | €0.007235290997 | €191 | €0 |
Nov 24, 2023 | €0.007343210902 | €0.007532060875 | €0.007294148136 | €0.007492245351 | €341 | €0 |
Nov 13, 2023 | €0.007836502211 | €0.007989003544 | €0.007744020824 | €0.007744040001 | €139 | €0 |
Nov 10, 2023 | €0.007486373678 | €0.008359270276 | €0.007453192388 | €0.007668379215 | €739 | €0 |
Nov 7, 2023 | €0.007370499765 | €0.007399906208 | €0.007256666723 | €0.007294080462 | €119 | €0 |
Lumi Credits-Preisstatistiken
Advanced chart
Technical analysis
Über Lumi Credits
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lumi Credits Preis heute?
Copy link to sectionDer LUMI Preis beträgt derzeit €0.00. Der Preis von Lumi Credits hat sich in den letzten 30 Tagen um +1.96% verändert. Sie können das Live-Lumi Credits-Diagramm verwenden, um den LUMI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lumi Credits Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lumi Credits Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LUMI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LUMI, bei einem maximalen Gesamtangebot von 128,000,000.00 LUMI.
Wo kann ich Lumi Credits kaufen?
Copy link to sectionSie können Lumi Credits, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lumi Credits erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lumi Credits investieren?
Copy link to sectionDer einfachste Weg, in Lumi Credits zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lumi Credits