Maximus BASE (BASE)
Maximus BASE (BASE)
Der Preis von Maximus BASE beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Maximus BASE, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Maximus BASE märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | Kürzlich |
2 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | Kürzlich |
3 |
![]() |
BASE/WETH | €1.80 | - | - | 637 | Kürzlich |
4 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | Kürzlich |
5 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | Kürzlich |
6 |
![]() |
BASE/WETH | €1.36 | - | - | 1,782 | Kürzlich |
7 |
![]() |
BASE/ETH | €0.69 | - | - | 0 | Kürzlich |
8 |
![]() |
BASE/USDT | €0.76 | - | - | 0 | Kürzlich |
9 |
![]() |
BASE/WETH | €1.52 | - | - | 7,953 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Maximus BASE-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €8.12 | €8.77 | €7.93 | €8.77 | €48,727 | €8,146,847 |
Jan 22, 2025 | €8.65 | €0.96158 | €7.37 | €7.96 | €78,185 | €7,402,004 |
Jan 17, 2025 | €0.89717 | €1.16 | €8.73 | €1.11 | €121,844 | €10,350,188 |
Jan 16, 2025 | €0.94559 | €0.95847 | €7.93 | €0.89717 | €94,372 | €8,338,832 |
Jan 8, 2025 | €7.28 | €7.59 | €6.91 | €7.09 | €58,005 | €6,587,197 |
Dec 26, 2024 | €8.23 | €8.65 | €7.76 | €8.62 | €73,130 | €8,010,530 |
Dec 9, 2024 | €1.16 | €1.18 | €0.95338 | €1.09 | €294,306 | €10,105,002 |
Dec 5, 2024 | €1.28 | €1.69 | €1.16 | €1.39 | €1,107,131 | €12,926,686 |
Nov 30, 2024 | €1.35 | €2.17 | €1.20 | €2.15 | €2,220,804 | €19,868,024 |
Nov 27, 2024 | €7.17 | €0.98020 | €6.53 | €0.89674 | €549,892 | €8,334,809 |
Nov 26, 2024 | €4.75 | €0.88501 | €4.75 | €7.17 | €525,891 | €6,667,342 |
Nov 23, 2024 | €3.35 | €4.21 | €2.97 | €4.13 | €105,075 | €3,835,164 |
Nov 21, 2024 | €3.23 | €3.37 | €2.88 | €2.99 | €62,365 | €2,775,633 |
Nov 20, 2024 | €3.01 | €3.53 | €2.75 | €3.23 | €68,521 | €3,001,028 |
Nov 14, 2024 | €2.58 | €2.88 | €2.47 | €2.66 | €60,211 | €2,472,130 |
Nov 7, 2024 | €3.32 | €4.03 | €3.06 | €3.36 | €116,349 | €3,123,421 |
Nov 5, 2024 | €2.12 | €3.37 | €2.12 | €2.72 | €62,127 | €2,526,545 |
Oct 27, 2024 | €1.58 | €1.65 | €1.52 | €1.52 | €11,084 | €1,409,396 |
Sep 23, 2024 | €1.97 | €2.36 | €1.97 | €2.35 | €28,438 | €2,181,372 |
May 16, 2024 | €2.30 | €2.30 | €2.29 | €2.29 | €0 | €1,101,269 |
Apr 14, 2024 | €2.36 | €2.46 | €2.31 | €2.46 | €0 | €1,180,134 |
Apr 3, 2024 | €5.63 | €6.23 | €4.11 | €4.31 | €19,184 | €2,069,885 |
Dec 13, 2023 | €0.75161 | €0.76879 | €0.74054 | €0.76502 | €0 | €367,728 |
Sep 5, 2023 | €1.68 | €1.99 | €1.05 | €1.80 | €564 | €863,740 |
Aug 23, 2023 | €1.77 | €2.50 | €1.77 | €1.86 | €12,402 | €893,674 |
Aug 22, 2023 | €1.34 | €2.34 | €1.33 | €1.77 | €5,275 | €850,331 |
Aug 21, 2023 | €1.06 | €1.34 | €1.06 | €1.34 | €415 | €642,669 |
Aug 20, 2023 | €0.75089 | €1.06 | €0.74923 | €1.06 | €430 | €509,140 |
Aug 19, 2023 | €0.74833 | €0.75721 | €0.74650 | €0.75085 | €0 | €360,918 |
Aug 18, 2023 | €0.75550 | €0.75896 | €0.74432 | €0.74828 | €0 | €359,685 |
Aug 17, 2023 | €0.85558 | €0.85574 | €0.72774 | €0.75546 | €0 | €363,135 |
Aug 16, 2023 | €0.83326 | €0.94505 | €0.83073 | €0.85569 | €138 | €411,312 |
Aug 15, 2023 | €0.69788 | €1.65 | €0.69552 | €0.83325 | €8,837 | €400,525 |
Aug 11, 2023 | €1.17 | €1.18 | €0.88797 | €0.96344 | €61,725 | €463,104 |
Aug 9, 2023 | €0.65338 | €0.82070 | €0.65255 | €0.76843 | €47,251 | €369,370 |
Aug 7, 2023 | €0.60120 | €0.71818 | €0.56551 | €0.64521 | €62,311 | €310,139 |
Aug 5, 2023 | €0.66957 | €0.79458 | €0.50764 | €0.53140 | €65,295 | €255,432 |
Aug 4, 2023 | €0.57747 | €0.70431 | €0.48277 | €0.66635 | €89,527 | €320,301 |
Aug 2, 2023 | €0.46567 | €0.49166 | €0.38227 | €0.38608 | €28,389 | €185,581 |
Aug 1, 2023 | €0.50976 | €0.52217 | €0.45548 | €0.46570 | €30,349 | €223,854 |
Jul 31, 2023 | €0.60874 | €0.80492 | €0.46713 | €0.50751 | €198,683 | €243,951 |
Jul 29, 2023 | €0.28895 | €0.32454 | €0.27872 | €0.32255 | €21,646 | €155,042 |
Jul 28, 2023 | €0.30377 | €0.32372 | €0.27652 | €0.28901 | €17,734 | €138,922 |
Jul 25, 2023 | €0.30094 | €0.31590 | €0.29493 | €0.30577 | €17,532 | €146,980 |
Jul 24, 2023 | €0.31899 | €0.32025 | €0.29434 | €0.30056 | €17,723 | €144,473 |
Jul 23, 2023 | €0.30705 | €0.33852 | €0.30069 | €0.31909 | €17,500 | €153,378 |
Jul 22, 2023 | €0.29812 | €0.32128 | €0.29768 | €0.30716 | €14,040 | €147,647 |
Jul 21, 2023 | €0.32361 | €0.32536 | €0.29019 | €0.29792 | €13,851 | €143,204 |
Jul 20, 2023 | €0.34005 | €0.34187 | €0.31937 | €0.32372 | €9,194 | €155,607 |
Jul 17, 2023 | €0.33378 | €0.33789 | €0.32612 | €0.32754 | €9,930 | €157,442 |
Jul 16, 2023 | €0.31501 | €0.34000 | €0.31424 | €0.33357 | €10,016 | €160,339 |
Jul 14, 2023 | €0.33579 | €0.35356 | €0.29705 | €0.32256 | €13,351 | €155,046 |
Jul 5, 2023 | €0.34037 | €0.34990 | €0.27988 | €0.29975 | €13,413 | €144,083 |
Jul 4, 2023 | €0.33770 | €0.40327 | €0.31655 | €0.33918 | €26,269 | €163,038 |
Jul 3, 2023 | €0.29534 | €0.39388 | €0.28341 | €0.33607 | €24,299 | €161,540 |
Jul 2, 2023 | €0.29434 | €0.29804 | €0.27336 | €0.29536 | €9,450 | €141,971 |
Jul 1, 2023 | €0.27449 | €0.29866 | €0.26443 | €0.29455 | €9,874 | €141,586 |
Jun 30, 2023 | €0.27188 | €0.29683 | €0.25963 | €0.27524 | €10,282 | €132,301 |
Jun 29, 2023 | €0.27530 | €0.29774 | €0.26013 | €0.27296 | €10,247 | €131,207 |
Jun 28, 2023 | €0.27629 | €0.27717 | €0.25765 | €0.27530 | €9,612 | €132,332 |
Jun 27, 2023 | €0.27825 | €0.28323 | €0.27386 | €0.27496 | €10,470 | €132,170 |
Jun 26, 2023 | €0.29358 | €0.29988 | €0.26698 | €0.27904 | €10,716 | €134,128 |
Jun 25, 2023 | €0.31005 | €0.31724 | €0.28531 | €0.29082 | €15,422 | €139,791 |
Jun 24, 2023 | €0.32049 | €0.33442 | €0.29250 | €0.30887 | €8,387 | €148,466 |
Jun 23, 2023 | €0.33097 | €0.34753 | €0.29543 | €0.31762 | €10,070 | €152,675 |
Jun 21, 2023 | €0.30526 | €0.33177 | €0.28509 | €0.31586 | €11,175 | €151,828 |
Jun 20, 2023 | €0.29529 | €0.30862 | €0.28272 | €0.30362 | €9,573 | €145,944 |
Jun 19, 2023 | €0.31268 | €0.31824 | €0.27763 | €0.29532 | €10,648 | €141,955 |
Jun 18, 2023 | €0.31306 | €0.32262 | €0.30087 | €0.31780 | €10,212 | €152,762 |
Jun 17, 2023 | €0.31459 | €0.32503 | €0.30515 | €0.31233 | €10,471 | €150,132 |
Jun 16, 2023 | €0.31792 | €0.32295 | €0.30512 | €0.31412 | €11,449 | €150,989 |
Jun 15, 2023 | €0.31666 | €0.33581 | €0.30669 | €0.31711 | €10,055 | €152,431 |
Jun 14, 2023 | €0.34876 | €0.37947 | €0.31230 | €0.31666 | €11,373 | €152,213 |
Jun 13, 2023 | €0.35722 | €0.36228 | €0.33290 | €0.34876 | €11,514 | €167,639 |
Jun 12, 2023 | €0.37237 | €0.37413 | €0.33520 | €0.35801 | €9,517 | €172,089 |
Jun 11, 2023 | €0.32492 | €0.43651 | €0.31721 | €0.36896 | €13,631 | €177,350 |
Jun 10, 2023 | €0.33979 | €0.34500 | €0.30162 | €0.32490 | €9,372 | €156,171 |
Jun 8, 2023 | €0.34950 | €0.35613 | €0.34671 | €0.34855 | €9,746 | €167,541 |
Jun 7, 2023 | €0.35764 | €0.36418 | €0.34697 | €0.34949 | €8,836 | €167,992 |
Jun 6, 2023 | €0.37215 | €0.37379 | €0.34337 | €0.35777 | €11,922 | €171,974 |
Jun 5, 2023 | €0.36268 | €0.38501 | €0.34833 | €0.36392 | €10,982 | €174,928 |
Jun 4, 2023 | €0.01381 | €0.01381 | €0.01381 | €0.01381 | €0 | €0 |
Jun 3, 2023 | €0.36265 | €0.37209 | €0.35442 | €0.35770 | €9,603 | €171,938 |
Jun 2, 2023 | €0.37105 | €0.38252 | €0.35373 | €0.36534 | €10,111 | €175,613 |
Jun 1, 2023 | €0.38006 | €0.39430 | €0.35014 | €0.36106 | €10,771 | €173,556 |
May 31, 2023 | €0.38104 | €0.40247 | €0.35850 | €0.38079 | €10,740 | €183,037 |
May 30, 2023 | €0.01442 | €0.01479 | €0.01334 | €0.01381 | €0 | €0 |
May 29, 2023 | €0.01426 | €0.01474 | €0.01426 | €0.01451 | €569 | €0 |
May 28, 2023 | €0.01426 | €0.01426 | €0.01426 | €0.01426 | €0 | €0 |
May 27, 2023 | €0.01426 | €0.01426 | €0.01426 | €0.01426 | €0 | €0 |
May 26, 2023 | €0.01430 | €0.01430 | €0.01426 | €0.01426 | €0 | €0 |
May 25, 2023 | €0.01732 | €0.01820 | €0.01319 | €0.01422 | €197 | €0 |
May 24, 2023 | €0.01966 | €0.02051 | €0.01610 | €0.01755 | €948 | €0 |
May 23, 2023 | €0.02109 | €0.02109 | €0.02109 | €0.02109 | €0 | €0 |
May 22, 2023 | €0.03218 | €0.03218 | €0.01993 | €0.02093 | €2,742 | €0 |
May 21, 2023 | €0.03289 | €0.03501 | €0.03216 | €0.03218 | €0 | €0 |
May 20, 2023 | €0.03149 | €0.03578 | €0.03146 | €0.03286 | €4,075 | €0 |
May 19, 2023 | €0.02780 | €0.03153 | €0.02780 | €0.03149 | €172 | €0 |
May 18, 2023 | €0.42035 | €0.44015 | €0.39333 | €0.42832 | €9,626 | €205,882 |
May 17, 2023 | €0.41153 | €0.46302 | €0.38773 | €0.41920 | €12,884 | €201,500 |
Maximus BASE-Preisstatistiken
Advanced chart
Technical analysis
Über Maximus BASE
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Maximus BASE Preis heute?
Copy link to sectionDer BASE Preis beträgt derzeit €0.00. Der Preis von Maximus BASE hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Maximus BASE-Diagramm verwenden, um den BASE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Maximus BASE Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Maximus BASE Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BASE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BASE, bei einem maximalen Gesamtangebot von 0.00 BASE.
Wo kann ich Maximus BASE kaufen?
Copy link to sectionSie können Maximus BASE, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Maximus BASE erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Maximus BASE investieren?
Copy link to sectionDer einfachste Weg, in Maximus BASE zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Maximus BASE