Mcashchain (MCASH)
Mcashchain (MCASH)
Der Preis von Mcashchain beträgt €0.00, eine Veränderung von +7.75% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Mcashchain, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000034135042 |
---|---|
24h Hoch | €0.006300857328 |
24h Niedrig | €0.006220154912 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Mcashchain märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCASH/USDT | €0.001138050580 | €2.62 | €319.62 | 6,927 | Kürzlich |
2 |
![]() |
WETH/MCASH | €1,587.29 | - | - | 15 | Kürzlich |
3 |
![]() |
MCASH/BTC | €0.006226778776 | - | - | 41 | Kürzlich |
4 |
![]() |
MCASH/ETH | €0.01 | - | - | 0 | Kürzlich |
5 |
![]() |
MCASH/BTC | €0.07 | - | - | 0 | Kürzlich |
6 |
![]() |
MCASH/ETH | €0.02 | - | - | 0 | Kürzlich |
7 |
![]() |
MCASH/BTC | €0.07 | - | - | 0 | Kürzlich |
8 |
![]() |
MCASH/ETH | €0.02 | - | - | 0 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Mcashchain-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000270587625 | €0.000299796014 | €0.000262148924 | €0.000270449517 | €61 | €0 |
Jan 23, 2025 | €0.000263467529 | €0.000281366698 | €0.000262280762 | €0.000279168032 | €417 | €0 |
Jan 13, 2025 | €0.000303649362 | €0.000303920116 | €0.000275572685 | €0.000275607155 | €39 | €0 |
Jan 7, 2025 | €0.000303861585 | €0.000303949524 | €0.000284078510 | €0.000287992632 | €19 | €0 |
Dec 27, 2024 | €0.000296693428 | €0.000297021214 | €0.000296557314 | €0.000296746125 | €0 | €0 |
Dec 10, 2024 | €0.000342821140 | €0.000351711392 | €0.000318422785 | €0.000318560203 | €198 | €0 |
Dec 1, 2024 | €0.000297278520 | €0.000299879236 | €0.000297131425 | €0.000299749394 | €58 | €0 |
Nov 26, 2024 | €0.000310496762 | €0.000310911447 | €0.000262401021 | €0.000278944897 | €461 | €0 |
Nov 25, 2024 | €0.000325628037 | €0.000325799232 | €0.000286211473 | €0.000310496762 | €283 | €0 |
Nov 24, 2024 | €0.000307777886 | €0.000325735086 | €0.000307538012 | €0.000325628037 | €6 | €0 |
Nov 18, 2024 | €0.000291073519 | €0.000291095781 | €0.000238894080 | €0.000275164906 | €1,183 | €0 |
Nov 15, 2024 | €0.000280620821 | €0.000289651662 | €0.000252298866 | €0.000289525111 | €280 | €0 |
Nov 13, 2024 | €0.000315220977 | €0.000315450474 | €0.000281117504 | €0.000299079350 | €272 | €0 |
Nov 11, 2024 | €0.000312726663 | €0.000313786496 | €0.000289852619 | €0.000303979496 | €298 | €0 |
Nov 7, 2024 | €0.000303098006 | €0.000304381611 | €0.000289502337 | €0.000289755183 | €115 | €0 |
Oct 25, 2024 | €0.000310945365 | €0.000311074134 | €0.000295568058 | €0.000306904475 | €294 | €0 |
Oct 21, 2024 | €0.008698446568 | €0.008698446568 | €0.008698446568 | €0.008698446568 | €0 | €0 |
Oct 18, 2024 | €0.008413744770 | €0.008543232363 | €0.006224553652 | €0.006253184880 | €34 | €0 |
Oct 16, 2024 | €0.008404600681 | €0.008533533321 | €0.008362260694 | €0.008443980992 | €0 | €0 |
Oct 14, 2024 | €0.007928769275 | €0.008469483574 | €0.007867206882 | €0.008408996814 | €0 | €0 |
Oct 12, 2024 | €0.007847327564 | €0.007902915095 | €0.005709568921 | €0.005774698176 | €0 | €0 |
Sep 24, 2024 | €0.005785519716 | €0.008424247434 | €0.005741139511 | €0.008383958833 | €0 | €0 |
Sep 23, 2024 | €0.005813018826 | €0.005913616446 | €0.005742113351 | €0.005785519716 | €16 | €0 |
Sep 20, 2024 | €0.04265 | €0.04369 | €0.03491 | €0.03545 | €18 | €0 |
Sep 18, 2024 | €0.04073 | €0.04142 | €0.03998 | €0.04142 | €0 | €0 |
Sep 17, 2024 | €0.03954 | €0.04144 | €0.03914 | €0.04073 | €0 | €0 |
Aug 14, 2024 | €0.04322 | €0.04409 | €0.04204 | €0.04221 | €0 | €0 |
Jul 22, 2024 | €0.05188 | €0.05216 | €0.05071 | €0.05103 | €0 | €0 |
Jul 14, 2024 | €0.04576 | €0.04719 | €0.04575 | €0.04686 | €0 | €0 |
Jul 7, 2024 | €0.04466 | €0.04472 | €0.04264 | €0.04278 | €0 | €0 |
Jun 27, 2024 | €0.04769 | €0.04901 | €0.04759 | €0.04853 | €0 | €0 |
Jun 22, 2024 | €0.05005 | €0.05014 | €0.04985 | €0.04999 | €0 | €0 |
Jun 21, 2024 | €0.05034 | €0.05053 | €0.04941 | €0.05005 | €0 | €0 |
May 27, 2024 | €0.05395 | €0.05575 | €0.05393 | €0.05477 | €0 | €0 |
May 24, 2024 | €0.05336 | €0.05374 | €0.05195 | €0.05331 | €0 | €0 |
May 5, 2024 | €0.04735 | €0.04794 | €0.04671 | €0.04755 | €0 | €0 |
Apr 25, 2024 | €0.04765 | €0.04839 | €0.04671 | €0.04788 | €0 | €0 |
Apr 24, 2024 | €0.04907 | €0.04969 | €0.04722 | €0.04765 | €0 | €0 |
Apr 21, 2024 | €0.04804 | €0.04861 | €0.04757 | €0.04799 | €0 | €0 |
Apr 9, 2024 | €0.05441 | €0.05452 | €0.05152 | €0.05211 | €0 | €0 |
Apr 7, 2024 | €0.05104 | €0.05193 | €0.05095 | €0.05187 | €0 | €0 |
Apr 4, 2024 | €0.04956 | €0.05167 | €0.04877 | €0.05067 | €0 | €0 |
Mar 30, 2024 | €0.05247 | €0.05295 | €0.05226 | €0.05233 | €0 | €0 |
Mar 10, 2024 | €0.05454 | €0.05547 | €0.05372 | €0.05455 | €0 | €0 |
Mar 6, 2024 | €0.05025 | €0.05401 | €0.04949 | €0.05292 | €0 | €0 |
Mar 3, 2024 | €0.04857 | €0.04952 | €0.04810 | €0.04947 | €0 | €0 |
Mar 2, 2024 | €0.04885 | €0.04894 | €0.04830 | €0.04857 | €0 | €0 |
Mar 1, 2024 | €0.04778 | €0.04915 | €0.04764 | €0.04885 | €0 | €0 |
Feb 27, 2024 | €0.04383 | €0.04564 | €0.04373 | €0.04531 | €0 | €0 |
Feb 26, 2024 | €0.04220 | €0.04411 | €0.04139 | €0.04383 | €0 | €0 |
Feb 25, 2024 | €0.04133 | €0.04232 | €0.04127 | €0.04220 | €0 | €0 |
Feb 22, 2024 | €0.04133 | €0.04178 | €0.04062 | €0.04110 | €0 | €0 |
Feb 19, 2024 | €0.04082 | €0.04148 | €0.04065 | €0.04110 | €0 | €0 |
Feb 16, 2024 | €0.04039 | €0.04079 | €0.03990 | €0.04038 | €0 | €0 |
Feb 15, 2024 | €0.04005 | €0.04097 | €0.03995 | €0.04039 | €0 | €0 |
Feb 11, 2024 | €0.03653 | €0.03708 | €0.03644 | €0.03678 | €0 | €0 |
Feb 5, 2024 | €0.03295 | €0.03362 | €0.03272 | €0.03304 | €0 | €0 |
Jan 26, 2024 | €0.03137 | €0.03263 | €0.03124 | €0.03252 | €0 | €0 |
Jan 23, 2024 | €0.03179 | €0.03231 | €0.03046 | €0.03146 | €0 | €0 |
Jan 17, 2024 | €0.03429 | €0.03435 | €0.03352 | €0.03374 | €0 | €0 |
Jan 11, 2024 | €0.03568 | €0.03723 | €0.03525 | €0.03582 | €0 | €0 |
Jan 10, 2024 | €0.03389 | €0.03634 | €0.03331 | €0.03568 | €0 | €0 |
Jan 8, 2024 | €0.03221 | €0.03435 | €0.03164 | €0.03415 | €0 | €0 |
Jan 2, 2024 | €0.03257 | €0.03435 | €0.03257 | €0.03349 | €0 | €0 |
Dec 11, 2023 | €0.03301 | €0.03304 | €0.03041 | €0.03115 | €0 | €0 |
Dec 6, 2023 | €0.03276 | €0.03285 | €0.03212 | €0.03219 | €0 | €0 |
Nov 22, 2023 | €0.02713 | €0.02888 | €0.02706 | €0.02858 | €0 | €0 |
Nov 15, 2023 | €0.02726 | €0.02873 | €0.02713 | €0.02872 | €0 | €0 |
Nov 13, 2023 | €0.02830 | €0.02872 | €0.02811 | €0.02816 | €0 | €0 |
Nov 8, 2023 | €0.02834 | €0.02834 | €0.02645 | €0.02674 | €0 | €0 |
Oct 16, 2023 | €0.04605 | €0.04946 | €0.04603 | €0.04812 | €0 | €0 |
Oct 14, 2023 | €0.04562 | €0.04579 | €0.04559 | €0.04566 | €0 | €0 |
Oct 9, 2023 | €0.04759 | €0.04762 | €0.04630 | €0.04679 | €0 | €0 |
Oct 6, 2023 | €0.04677 | €0.04804 | €0.04665 | €0.04769 | €0 | €0 |
Oct 5, 2023 | €0.04749 | €0.04785 | €0.04674 | €0.04677 | €0 | €0 |
Sep 29, 2023 | €0.04652 | €0.04691 | €0.04623 | €0.04647 | €0 | €0 |
Sep 28, 2023 | €0.04525 | €0.04684 | €0.04525 | €0.04651 | €0 | €0 |
Sep 25, 2023 | €0.04505 | €0.04530 | €0.04464 | €0.04513 | €0 | €0 |
Sep 15, 2023 | €0.04571 | €0.04604 | €0.04526 | €0.04604 | €0 | €0 |
Sep 10, 2023 | €0.04491 | €0.04493 | €0.04443 | €0.04472 | €0 | €0 |
Sep 8, 2023 | €0.04542 | €0.04568 | €0.04460 | €0.04494 | €0 | €0 |
Sep 3, 2023 | €0.04491 | €0.04518 | €0.04477 | €0.04502 | €0 | €0 |
Sep 2, 2023 | €0.04476 | €0.04504 | €0.04470 | €0.04491 | €0 | €0 |
Sep 1, 2023 | €0.04506 | €0.04531 | €0.04408 | €0.04476 | €0 | €0 |
Aug 31, 2023 | €0.04723 | €0.04751 | €0.04485 | €0.04506 | €0 | €0 |
Aug 30, 2023 | €0.04792 | €0.04795 | €0.04692 | €0.04723 | €0 | €0 |
Aug 29, 2023 | €0.04531 | €0.04840 | €0.04499 | €0.04792 | €0 | €0 |
Aug 28, 2023 | €0.04532 | €0.04545 | €0.04492 | €0.04531 | €0 | €0 |
Aug 27, 2023 | €0.04515 | €0.04542 | €0.04510 | €0.04532 | €0 | €0 |
Aug 26, 2023 | €0.04524 | €0.04529 | €0.04512 | €0.04515 | €0 | €0 |
Aug 25, 2023 | €0.04542 | €0.04551 | €0.04490 | €0.04524 | €0 | €0 |
Aug 24, 2023 | €0.04592 | €0.04603 | €0.04507 | €0.04542 | €0 | €0 |
Aug 23, 2023 | €0.04507 | €0.04644 | €0.04481 | €0.04592 | €0 | €0 |
Aug 22, 2023 | €0.04542 | €0.04544 | €0.04423 | €0.04507 | €0 | €0 |
Aug 21, 2023 | €0.04562 | €0.04563 | €0.04506 | €0.04542 | €0 | €0 |
Aug 20, 2023 | €0.04542 | €0.04576 | €0.04529 | €0.04562 | €0 | €0 |
Aug 19, 2023 | €0.04530 | €0.04574 | €0.04495 | €0.04542 | €0 | €0 |
Aug 18, 2023 | €0.04625 | €0.04650 | €0.04482 | €0.04530 | €0 | €0 |
Aug 17, 2023 | €0.04979 | €0.04981 | €0.04418 | €0.04624 | €0 | €0 |
Aug 16, 2023 | €0.05050 | €0.05057 | €0.04980 | €0.04980 | €0 | €0 |
Mcashchain-Preisstatistiken
Advanced chart
Technical analysis
Über Mcashchain
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Mcashchain Preis heute?
Copy link to sectionDer MCASH Preis beträgt derzeit €0.00. Der Preis von Mcashchain hat sich in den letzten 30 Tagen um -85.39% verändert. Sie können das Live-Mcashchain-Diagramm verwenden, um den MCASH/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Mcashchain Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Mcashchain Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MCASH?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MCASH, bei einem maximalen Gesamtangebot von 0.00 MCASH.
Wo kann ich Mcashchain kaufen?
Copy link to sectionSie können Mcashchain, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Mcashchain erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Mcashchain investieren?
Copy link to sectionDer einfachste Weg, in Mcashchain zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Mcashchain