Moremoney USD (MONEY)
Moremoney USD (MONEY)
Der Preis von Moremoney USD beträgt €0.00, eine Veränderung von +7.74% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Moremoney USD, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €1.11 |
24h Niedrig | €1.11 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
Moremoney USD märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONEY/WAVAX | €0.95 | - | - | 50 | Kürzlich |
2 |
![]() |
MONEY/USDC | €0.88 | - | - | 207 | Kürzlich |
3 |
![]() |
MONEY/WAVAX | €0.86 | - | - | 7 | Kürzlich |
4 |
![]() |
MONEY/3CRV | €0.88 | - | - | 12 | Kürzlich |
5 |
![]() |
MONEY/WAVAX | €0.88 | - | - | 9 | Kürzlich |
6 |
![]() |
MONEY/WAVAX | €0.83 | - | - | 76 | Kürzlich |
7 |
![]() |
MONEY/USDC | €0.88 | - | - | 292 | Kürzlich |
8 |
![]() |
MONEY/USDC | €0.88 | - | - | 40 | Kürzlich |
9 |
![]() |
MONEY/WAVAX | €1.02 | - | - | 3 | Kürzlich |
10 |
![]() |
MONEY/WAVAX | €1.11 | - | - | 17 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Moremoney USD-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 10, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Sep 23, 2024 | €0.90214 | €0.90324 | €0.89658 | €0.90226 | €26 | €0 |
Sep 21, 2024 | €0.90292 | €0.90292 | €0.88956 | €0.88956 | €2 | €0 |
Sep 20, 2024 | €0.90084 | €0.90292 | €0.89619 | €0.90292 | €25 | €0 |
Sep 17, 2024 | €0.89118 | €0.89118 | €0.89118 | €0.89118 | €0 | €0 |
Sep 16, 2024 | €0.87470 | €0.89118 | €0.86923 | €0.89118 | €14 | €0 |
Jul 22, 2024 | €0.86854 | €0.86854 | €0.86854 | €0.86854 | €0 | €0 |
Jul 14, 2024 | €0.87127 | €0.87127 | €0.87127 | €0.87127 | €0 | €0 |
Jun 30, 2024 | €0.87614 | €0.89861 | €0.87614 | €0.89861 | €12 | €0 |
Jun 22, 2024 | €0.85951 | €0.87906 | €0.82079 | €0.87906 | €27 | €0 |
Jun 17, 2024 | €0.82818 | €0.82818 | €0.82067 | €0.82067 | €21 | €0 |
Jun 1, 2024 | €0.86396 | €0.86396 | €0.86396 | €0.86396 | €0 | €0 |
May 22, 2024 | €0.89871 | €0.90077 | €0.86146 | €0.86146 | €26 | €0 |
May 17, 2024 | €0.89831 | €0.90054 | €0.89653 | €0.89653 | €31 | €0 |
May 16, 2024 | €0.89618 | €0.89831 | €0.89618 | €0.89831 | €10 | €0 |
May 5, 2024 | €0.89254 | €0.89254 | €0.89254 | €0.89254 | €0 | €0 |
May 3, 2024 | €0.86507 | €0.89458 | €0.86507 | €0.88535 | €12 | €0 |
Apr 24, 2024 | €0.88217 | €0.88217 | €0.87083 | €0.87083 | €12 | €0 |
Apr 23, 2024 | €0.88217 | €0.88217 | €0.88217 | €0.88217 | €0 | €0 |
Apr 21, 2024 | €0.89670 | €0.89670 | €0.86195 | €0.86195 | €6 | €0 |
Apr 18, 2024 | €0.87548 | €0.87576 | €0.87522 | €0.87561 | €60 | €0 |
Apr 15, 2024 | €0.87564 | €0.87564 | €0.87530 | €0.87533 | €24 | €0 |
Apr 8, 2024 | €0.90302 | €0.90302 | €0.90129 | €0.90129 | €16 | €0 |
Apr 4, 2024 | €0.86437 | €0.86437 | €0.86437 | €0.86437 | €0 | €0 |
Mar 28, 2024 | €0.84741 | €0.86411 | €0.84741 | €0.86411 | €282 | €0 |
Mar 6, 2024 | €0.88215 | €0.88271 | €0.88215 | €0.88251 | €13 | €0 |
Mar 5, 2024 | €0.88250 | €0.88250 | €0.88193 | €0.88215 | €149 | €0 |
Mar 3, 2024 | €0.88250 | €0.88250 | €0.88249 | €0.88249 | €6 | €0 |
Feb 22, 2024 | €0.86996 | €0.88990 | €0.86996 | €0.88990 | €4 | €0 |
Feb 17, 2024 | €0.87631 | €0.95519 | €0.87631 | €0.95519 | €0 | €0 |
Feb 13, 2024 | €0.89807 | €0.96607 | €0.89807 | €0.96607 | €0 | €0 |
Feb 6, 2024 | €0.88092 | €0.88092 | €0.87356 | €0.87356 | €0 | €0 |
Jan 24, 2024 | €0.88845 | €0.89305 | €0.87627 | €0.88988 | €575 | €0 |
Jan 23, 2024 | €0.87418 | €0.89133 | €0.86733 | €0.88845 | €918 | €0 |
Jan 21, 2024 | €0.89189 | €0.89189 | €0.87626 | €0.87626 | €117 | €0 |
Jan 20, 2024 | €0.88876 | €0.89189 | €0.88169 | €0.89189 | €69 | €0 |
Jan 17, 2024 | €0.90485 | €0.90488 | €0.88768 | €0.88768 | €0 | €0 |
Jan 15, 2024 | €0.90230 | €0.90230 | €0.84431 | €0.87415 | €6 | €0 |
Jan 14, 2024 | €0.87583 | €0.90230 | €0.87583 | €0.90230 | €11 | €0 |
Jan 12, 2024 | €0.88927 | €0.88927 | €0.85878 | €0.85878 | €26 | €0 |
Jan 11, 2024 | €0.89320 | €0.89427 | €0.88927 | €0.88927 | €17 | €0 |
Jan 7, 2024 | €0.87852 | €0.89824 | €0.87751 | €0.87753 | €510 | €0 |
Jan 6, 2024 | €0.87071 | €0.88772 | €0.86949 | €0.87852 | €322 | €0 |
Jan 3, 2024 | €0.88187 | €0.88814 | €0.87953 | €0.88268 | €6,120 | €0 |
Dec 31, 2023 | €0.87523 | €0.88200 | €0.87396 | €0.87396 | €0 | €0 |
Dec 27, 2023 | €0.87861 | €0.88248 | €0.87861 | €0.88197 | €16,219 | €0 |
Dec 26, 2023 | €0.88234 | €0.89784 | €0.87822 | €0.87861 | €166 | €0 |
Dec 13, 2023 | €0.89141 | €0.97533 | €0.81892 | €0.89759 | €41 | €0 |
Dec 7, 2023 | €0.88001 | €0.93416 | €0.86491 | €0.90298 | €0 | €0 |
Dec 6, 2023 | €0.90227 | €0.95425 | €0.87548 | €0.87989 | €21 | €0 |
Nov 24, 2023 | €0.90001 | €0.91607 | €0.85958 | €0.87159 | €12 | €0 |
Nov 22, 2023 | €0.82986 | €0.88971 | €0.82829 | €0.84922 | €0 | €0 |
Nov 16, 2023 | €0.89782 | €0.93379 | €0.83715 | €0.87287 | €57 | €0 |
Nov 12, 2023 | €0.91094 | €0.95330 | €0.85374 | €0.87708 | €43 | €0 |
Nov 9, 2023 | €0.88739 | €0.92470 | €0.82719 | €0.89840 | €25 | €0 |
Oct 29, 2023 | €0.87764 | €0.92373 | €0.87369 | €0.91996 | €4 | €0 |
Oct 27, 2023 | €0.90453 | €0.90469 | €0.84593 | €0.85903 | €10 | €0 |
Oct 23, 2023 | €0.92158 | €0.94873 | €0.90675 | €0.92033 | €0 | €0 |
Oct 3, 2023 | €0.87292 | €0.88255 | €0.86896 | €0.87849 | €0 | €0 |
Oct 2, 2023 | €0.91152 | €0.91170 | €0.86569 | €0.87323 | €4 | €0 |
Sep 11, 2023 | €0.86147 | €0.86654 | €0.84091 | €0.85034 | €1,417 | €0 |
Sep 9, 2023 | €0.85903 | €0.86986 | €0.85903 | €0.86583 | €8 | €0 |
Sep 4, 2023 | €0.87692 | €0.88233 | €0.85000 | €0.85713 | €247 | €0 |
Aug 31, 2023 | €0.86249 | €0.89668 | €0.84722 | €0.86691 | €68 | €0 |
Aug 30, 2023 | €0.87910 | €0.87910 | €0.84346 | €0.86250 | €22 | €0 |
Aug 29, 2023 | €0.88398 | €0.91333 | €0.87565 | €0.87910 | €29 | €0 |
Aug 28, 2023 | €0.87962 | €0.88928 | €0.87425 | €0.88406 | €8 | €0 |
Aug 27, 2023 | €0.87365 | €0.88321 | €0.87054 | €0.87962 | €0 | €0 |
Aug 26, 2023 | €0.87740 | €0.87740 | €0.87114 | €0.87179 | €4 | €0 |
Aug 25, 2023 | €0.83385 | €0.88069 | €0.81833 | €0.87718 | €18 | €0 |
Aug 24, 2023 | €0.87694 | €0.87818 | €0.82155 | €0.83403 | €77 | €0 |
Aug 23, 2023 | €0.88022 | €0.89733 | €0.87062 | €0.87681 | €15 | €0 |
Aug 22, 2023 | €0.84794 | €0.88060 | €0.83651 | €0.88022 | €284 | €0 |
Aug 21, 2023 | €0.84490 | €0.85102 | €0.81782 | €0.84512 | €17 | €0 |
Aug 20, 2023 | €0.84490 | €0.84490 | €0.84490 | €0.84490 | €0 | €0 |
Aug 19, 2023 | €0.87806 | €0.87806 | €0.83523 | €0.84490 | €0 | €0 |
Aug 18, 2023 | €0.80932 | €0.87859 | €0.80662 | €0.87790 | €97 | €0 |
Aug 17, 2023 | €0.88225 | €0.89283 | €0.79871 | €0.80939 | €526 | €0 |
Aug 16, 2023 | €0.87224 | €0.88452 | €0.87216 | €0.88230 | €128 | €0 |
Aug 15, 2023 | €0.90190 | €0.90340 | €0.83248 | €0.87223 | €138 | €0 |
Aug 14, 2023 | €0.87209 | €0.90190 | €0.87209 | €0.90190 | €45 | €0 |
Aug 13, 2023 | €0.87762 | €0.87762 | €0.86844 | €0.87209 | €0 | €0 |
Aug 12, 2023 | €0.88092 | €0.88355 | €0.87658 | €0.87719 | €598 | €0 |
Aug 11, 2023 | €0.88228 | €0.88443 | €0.87815 | €0.88086 | €403 | €0 |
Aug 10, 2023 | €0.88916 | €0.88916 | €0.88202 | €0.88251 | €330 | €0 |
Aug 9, 2023 | €0.89352 | €0.89941 | €0.88022 | €0.88913 | €2 | €0 |
Aug 8, 2023 | €0.87691 | €0.89888 | €0.87570 | €0.89334 | €308 | €0 |
Aug 7, 2023 | €0.88421 | €0.88813 | €0.86475 | €0.87711 | €315 | €0 |
Aug 6, 2023 | €0.88165 | €0.88805 | €0.87999 | €0.88421 | €482 | €0 |
Aug 5, 2023 | €0.87553 | €0.88298 | €0.87032 | €0.88162 | €59 | €0 |
Aug 4, 2023 | €0.87950 | €0.88558 | €0.86789 | €0.87546 | €641 | €0 |
Aug 3, 2023 | €0.88260 | €0.88825 | €0.87526 | €0.87984 | €935 | €0 |
Aug 2, 2023 | €0.88415 | €0.88576 | €0.88093 | €0.88260 | €1,196 | €0 |
Aug 1, 2023 | €0.87693 | €0.88591 | €0.86690 | €0.88412 | €181 | €0 |
Jul 31, 2023 | €0.88215 | €0.88794 | €0.87199 | €0.87613 | €2,093 | €0 |
Jul 30, 2023 | €0.87620 | €0.88927 | €0.87015 | €0.88222 | €4,062 | €0 |
Jul 29, 2023 | €0.88810 | €0.89574 | €0.87128 | €0.87647 | €2,321 | €0 |
Jul 28, 2023 | €0.88191 | €0.89062 | €0.87560 | €0.88842 | €974 | €0 |
Jul 27, 2023 | €0.87842 | €0.88721 | €0.86949 | €0.88239 | €1,145 | €0 |
Jul 26, 2023 | €0.88214 | €0.89498 | €0.87198 | €0.88121 | €1,549 | €0 |
Moremoney USD-Preisstatistiken
Advanced chart
Technical analysis
Über Moremoney USD
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Moremoney USD Preis heute?
Copy link to sectionDer MONEY Preis beträgt derzeit €0.00. Der Preis von Moremoney USD hat sich in den letzten 30 Tagen um +24.71% verändert. Sie können das Live-Moremoney USD-Diagramm verwenden, um den MONEY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Moremoney USD Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Moremoney USD Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MONEY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MONEY, bei einem maximalen Gesamtangebot von 10,000,000.00 MONEY.
Wo kann ich Moremoney USD kaufen?
Copy link to sectionSie können Moremoney USD, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Moremoney USD erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Moremoney USD investieren?
Copy link to sectionDer einfachste Weg, in Moremoney USD zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Moremoney USD