Alice (ALICE)
Alice (ALICE)
Der Preis von Alice beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Alice, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 420T |
Alice märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALICE/USDT | €0.67 | €75,981.15 | €119,421.40 | 1,009,464 | Kürzlich |
2 |
![]() |
ALICE/TRY | €0.68 | €3,946.94 | €5,618.62 | 37,668 | Kürzlich |
3 |
![]() |
ALICE/BUSD | €0.67 | €5,321.97 | €11,381.27 | 22,167 | Kürzlich |
4 |
![]() |
ALICE/BTC | €0.67 | €4,476.25 | €2,564.14 | 19,884 | Kürzlich |
5 |
![]() |
ALICE/KRW | €0.69 | €4,865.19 | €10,286.96 | 14,257 | Kürzlich |
6 |
![]() |
ALICE/USDT | €0.67 | €4,342.55 | €9,984.63 | 28,155 | Kürzlich |
7 |
![]() |
ALICE/USD | €0.67 | €20,949.95 | €24,611.32 | 9,824 | Kürzlich |
8 |
![]() |
ALICE/USDT | €0.67 | - | - | 1,318 | Kürzlich |
9 |
![]() |
ALICE/WETH | €0.68 | - | - | 238 | Kürzlich |
10 |
![]() |
ALICE/BTC | €0.67 | €2.36 | €448.97 | 66 | Kürzlich |
1 |
![]() |
ALICE/USDT | €0.67 | - | - | 10,857,478 | Kürzlich |
2 |
![]() |
ALICE/USDT | €0.67 | - | - | 112,460 | Kürzlich |
3 |
![]() |
ALICE/USD | €0.67 | - | - | 590 | Kürzlich |
4 |
![]() |
ALICE/USDT | €0.68 | - | - | 1,063,439 | Kürzlich |
5 |
![]() |
ALICE/USDT | €0.67 | - | - | 568,510 | Kürzlich |
6 |
![]() |
ALICE/USD | €0.67 | - | - | 1,540 | Kürzlich |
7 |
![]() |
ALICE/USDT | €0.67 | - | - | 235,575 | Kürzlich |
8 |
![]() |
ALICE/USDT | €0.67 | - | - | 918,540 | Kürzlich |
9 |
![]() |
ALICE/USDT | €0.67 | - | - | 2,119,317 | Kürzlich |
10 |
![]() |
ALICE/USDT | €0.83 | - | - | 8,242,425 | Kürzlich | Keine Daten gefunden |
Alice-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.83716 | €0.84389 | €0.75978 | €0.76921 | €11,158,556 | €52,239,658 |
Jan 26, 2025 | €0.88042 | €0.91114 | €0.86175 | €0.86227 | €9,924,192 | €58,559,403 |
Jan 23, 2025 | €0.90755 | €0.91451 | €0.87409 | €0.90368 | €14,929,148 | €61,377,106 |
Jan 22, 2025 | €0.94459 | €0.95108 | €0.90755 | €0.90755 | €10,114,205 | €61,634,720 |
Jan 19, 2025 | €1.01 | €1.04 | €0.91678 | €0.92365 | €19,336,124 | €62,716,252 |
Jan 18, 2025 | €1.10 | €1.11 | €0.99017 | €1.01 | €13,124,350 | €68,711,673 |
Jan 14, 2025 | €0.91851 | €0.97507 | €0.91411 | €0.97292 | €11,311,723 | €66,074,168 |
Jan 9, 2025 | €0.98049 | €0.99308 | €0.93969 | €0.96634 | €13,814,814 | €65,627,064 |
Jan 8, 2025 | €1.01 | €1.02 | €0.93884 | €0.98049 | €14,475,010 | €66,588,445 |
Jan 6, 2025 | €1.13 | €1.18 | €1.11 | €1.15 | €14,940,430 | €77,913,083 |
Jan 4, 2025 | €1.10 | €1.14 | €1.09 | €1.12 | €14,665,402 | €76,319,492 |
Dec 30, 2024 | €1.00 | €1.04 | €0.97046 | €1.01 | €14,264,867 | €68,257,105 |
Dec 24, 2024 | €1.04 | €1.10 | €1.01 | €1.07 | €8,686,758 | €72,869,437 |
Dec 20, 2024 | €0.97065 | €1.03 | €0.84624 | €1.03 | €31,056,526 | €69,718,479 |
Dec 19, 2024 | €1.09 | €1.10 | €0.93785 | €0.97069 | €42,510,676 | €65,922,664 |
Dec 15, 2024 | €1.33 | €1.39 | €1.28 | €1.39 | €11,170,609 | €94,230,207 |
Dec 14, 2024 | €1.42 | €1.43 | €1.30 | €1.33 | €10,130,810 | €90,312,328 |
Dec 12, 2024 | €1.38 | €1.46 | €1.36 | €1.43 | €18,317,042 | €96,817,822 |
Dec 10, 2024 | €1.29 | €1.30 | €1.10 | €1.23 | €26,858,985 | €83,482,378 |
Dec 5, 2024 | €1.60 | €1.63 | €1.52 | €1.59 | €32,000,518 | €107,774,301 |
Dec 2, 2024 | €1.39 | €1.49 | €1.28 | €1.49 | €25,766,069 | €100,950,483 |
Nov 30, 2024 | €1.34 | €1.43 | €1.31 | €1.40 | €16,150,482 | €94,779,399 |
Nov 26, 2024 | €1.22 | €1.29 | €1.14 | €1.20 | €20,357,947 | €81,266,734 |
Nov 25, 2024 | €1.32 | €1.34 | €1.19 | €1.22 | €32,152,348 | €82,898,066 |
Nov 14, 2024 | €0.97251 | €1.02 | €0.93145 | €0.94420 | €18,231,751 | €64,123,752 |
Nov 5, 2024 | €0.79346 | €0.84586 | €0.79339 | €0.82768 | €9,169,462 | €56,210,519 |
Sep 18, 2024 | €0.84297 | €0.89107 | €0.81860 | €0.89100 | €8,164,090 | €60,510,561 |
Sep 14, 2024 | €0.90689 | €0.90837 | €0.87829 | €0.88228 | €6,242,849 | €59,918,339 |
Jul 20, 2024 | €1.18 | €1.18 | €1.14 | €1.14 | €16,427,401 | €77,597,840 |
Jul 17, 2024 | €0.97055 | €1.21 | €0.97055 | €1.19 | €55,706,185 | €80,725,756 |
Jul 10, 2024 | €0.82551 | €0.85714 | €0.81814 | €0.84252 | €8,768,460 | €57,218,567 |
Jul 5, 2024 | €0.79247 | €0.79292 | €0.70048 | €0.77395 | €18,472,941 | €52,561,497 |
Jun 19, 2024 | €0.98212 | €1.03 | €0.96877 | €1.01 | €14,713,797 | €68,768,710 |
Jun 14, 2024 | €1.30 | €1.35 | €1.20 | €1.23 | €23,698,901 | €83,648,495 |
Jun 3, 2024 | €1.46 | €2.42 | €1.46 | €2.06 | €676,038,748 | €139,908,030 |
May 26, 2024 | €1.16 | €1.16 | €1.12 | €1.13 | €8,232,299 | €76,894,101 |
May 18, 2024 | €1.06 | €1.07 | €1.04 | €1.05 | €5,198,681 | €71,463,725 |
May 1, 2024 | €1.05 | €1.06 | €0.96008 | €1.04 | €12,426,734 | €70,556,781 |
Apr 29, 2024 | €1.12 | €1.14 | €1.09 | €1.13 | €5,455,073 | €76,843,238 |
Apr 21, 2024 | €1.23 | €1.24 | €1.18 | €1.20 | €7,431,063 | €81,583,213 |
Mar 27, 2024 | €1.77 | €1.79 | €1.67 | €1.70 | €12,977,737 | €115,193,591 |
Mar 15, 2024 | €1.92 | €1.95 | €1.64 | €1.87 | €35,328,116 | €127,055,351 |
Mar 3, 2024 | €1.78 | €1.84 | €1.70 | €1.75 | €21,868,533 | €118,676,434 |
Feb 21, 2024 | €1.17 | €1.18 | €1.08 | €1.14 | €6,749,935 | €77,430,917 |
Feb 18, 2024 | €1.17 | €1.21 | €1.15 | €1.19 | €5,784,488 | €81,112,055 |
Feb 14, 2024 | €1.07 | €1.13 | €1.06 | €1.12 | €6,048,867 | €76,350,311 |
Feb 5, 2024 | €0.93728 | €0.95557 | €0.92416 | €0.94744 | €3,316,950 | €64,343,474 |
Jan 22, 2024 | €1.03 | €1.04 | €0.95532 | €0.95701 | €6,753,310 | €64,993,752 |
Jan 11, 2024 | €1.10 | €1.14 | €1.09 | €1.13 | €7,965,993 | €76,987,613 |
Jan 9, 2024 | €1.05 | €1.06 | €0.94918 | €0.98890 | €7,565,598 | €67,159,334 |
Jan 5, 2024 | €1.14 | €1.15 | €1.06 | €1.09 | €9,710,554 | €73,815,324 |
Dec 24, 2023 | €1.23 | €1.40 | €1.22 | €1.36 | €32,956,386 | €92,159,210 |
Dec 18, 2023 | €1.08 | €1.10 | €0.96636 | €1.03 | €11,241,025 | €69,763,287 |
Dec 13, 2023 | €1.17 | €1.17 | €1.07 | €1.14 | €18,254,386 | €77,316,710 |
Nov 30, 2023 | €0.97529 | €0.99191 | €0.95287 | €0.96645 | €10,846,662 | €65,635,154 |
Nov 19, 2023 | €0.82465 | €0.85149 | €0.80677 | €0.85114 | €10,759,072 | €50,422,280 |
Nov 2, 2023 | €0.78519 | €0.81275 | €0.76556 | €0.78503 | €17,621,629 | €46,506,072 |
Sep 4, 2023 | €0.64254 | €0.66537 | €0.63796 | €0.64461 | €8,225,141 | €33,030,355 |
Sep 3, 2023 | €0.64888 | €0.65698 | €0.63926 | €0.64255 | €7,424,746 | €32,924,660 |
Aug 31, 2023 | €0.70407 | €0.70545 | €0.66991 | €0.67278 | €10,159,582 | €34,474,110 |
Aug 29, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 28, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 27, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 26, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 25, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 24, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
Aug 23, 2023 | €0.66771 | €0.69338 | €0.66150 | €0.68389 | €9,625,769 | €35,043,100 |
Aug 22, 2023 | €0.66992 | €0.67080 | €0.64016 | €0.66765 | €9,242,110 | €34,211,223 |
Aug 21, 2023 | €0.67534 | €0.67868 | €0.65736 | €0.66992 | €9,986,910 | €34,327,113 |
Aug 20, 2023 | €0.66607 | €0.69139 | €0.66607 | €0.67535 | €9,001,907 | €34,605,501 |
Aug 19, 2023 | €0.64930 | €0.66928 | €0.64483 | €0.66609 | €8,114,254 | €34,131,210 |
Aug 18, 2023 | €0.64017 | €0.65378 | €0.63746 | €0.64927 | €12,200,418 | €33,268,962 |
Aug 17, 2023 | €0.72892 | €0.75179 | €0.60754 | €0.64015 | €18,081,525 | €32,801,793 |
Aug 16, 2023 | €0.79166 | €0.79505 | €0.71713 | €0.72892 | €16,910,675 | €37,350,641 |
Aug 15, 2023 | €2.20 | €2.20 | €2.19 | €2.19 | €0 | €0 |
Aug 14, 2023 | €0.82624 | €0.85981 | €0.82286 | €0.85786 | €13,104,650 | €43,957,396 |
Aug 13, 2023 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Aug 12, 2023 | €2.59 | €2.60 | €2.56 | €2.56 | €48 | €0 |
Aug 11, 2023 | €0.80433 | €0.80989 | €0.79551 | €0.80045 | €8,584,102 | €41,015,711 |
Aug 10, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Aug 9, 2023 | €0.80270 | €0.82006 | €0.79822 | €0.80391 | €9,407,661 | €41,193,072 |
Aug 8, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Aug 7, 2023 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Aug 6, 2023 | €2.65 | €2.67 | €2.65 | €2.66 | €0 | €0 |
Aug 5, 2023 | €0.81724 | €0.84020 | €0.80203 | €0.83914 | €8,765,636 | €42,998,429 |
Aug 4, 2023 | €0.83506 | €0.83781 | €0.81461 | €0.81729 | €7,879,874 | €41,878,663 |
Aug 3, 2023 | €2.68 | €2.68 | €2.63 | €2.64 | €2 | €0 |
Aug 2, 2023 | €0.83580 | €0.84192 | €0.81922 | €0.82458 | €7,481,203 | €42,252,052 |
Aug 1, 2023 | €0.82586 | €0.83584 | €0.80210 | €0.83584 | €8,570,590 | €42,829,133 |
Jul 31, 2023 | €2.65 | €2.67 | €2.64 | €2.64 | €1 | €0 |
Jul 30, 2023 | €0.84485 | €0.84670 | €0.81041 | €0.82990 | €8,298,215 | €42,524,631 |
Jul 29, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Jul 28, 2023 | €2.65 | €2.66 | €2.64 | €2.65 | €4 | €0 |
Jul 27, 2023 | €2.61 | €2.66 | €2.61 | €2.65 | €0 | €0 |
Jul 26, 2023 | €2.60 | €2.63 | €2.60 | €2.61 | €0 | €0 |
Jul 25, 2023 | €0.84014 | €0.84091 | €0.82427 | €0.82716 | €7,513,109 | €42,384,620 |
Jul 24, 2023 | €0.88584 | €0.88657 | €0.83437 | €0.84008 | €8,975,425 | €43,046,224 |
Jul 23, 2023 | €0.87210 | €0.88967 | €0.86714 | €0.88597 | €6,120,467 | €45,397,799 |
Jul 22, 2023 | €0.88837 | €0.89482 | €0.86736 | €0.87194 | €6,579,071 | €44,678,890 |
Jul 21, 2023 | €0.88877 | €0.89775 | €0.88250 | €0.88836 | €7,417,470 | €45,520,266 |
Alice-Preisstatistiken
Advanced chart
Technical analysis
Über Alice
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Alice Preis heute?
Copy link to sectionDer ALICE Preis beträgt derzeit €0.00. Der Preis von Alice hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Alice-Diagramm verwenden, um den ALICE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Alice Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Alice Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ALICE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ALICE, bei einem maximalen Gesamtangebot von 420,000,000,000,000.00 ALICE.
Wo kann ich Alice kaufen?
Copy link to sectionSie können Alice, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Alice erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Alice investieren?
Copy link to sectionDer einfachste Weg, in Alice zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Alice