Metababy (BABY)
Metababy (BABY)
Der Preis von Metababy beträgt €0.00, eine Veränderung von -67.22% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Metababy, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000026374648 |
24h Niedrig | €0.000026374648 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Metababy märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BABY/WBNB | €0.02 | - | - | 590 | Kürzlich |
2 |
![]() |
BABY/USDT | €0.02 | - | - | 6 | Kürzlich |
3 |
![]() |
BABY/USDT | €0.02 | €26.27 | €643.91 | 7,455 | Kürzlich |
4 |
![]() |
BABY/USDT | €0.001286030304 | - | - | 596 | Kürzlich |
5 |
![]() |
BABY/USDT | €0.02 | €58.44 | €385.30 | 4,092 | Kürzlich |
6 |
![]() |
BABY/WBNB | €0.02 | - | - | 1,653 | Kürzlich |
7 |
![]() |
BABY/USDT | €0.02 | €94.50 | €1,376.62 | 31,211 | Kürzlich |
8 |
![]() |
BABY/USDT | €0.02 | - | - | 39,231 | Kürzlich |
9 |
![]() |
BABY/USDT | €0.02 | - | - | 98 | Kürzlich |
10 |
![]() |
BABY/USDT | €0.02 | €13.00 | €34.84 | 10 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Metababy-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001808656203 | €0.001810595764 | €0.001798213361 | €0.001807224674 | €56,285 | €1,122,098 |
Jan 20, 2025 | €0.002176980458 | €0.002203710341 | €0.002059040697 | €0.002074147278 | €62,077 | €1,287,830 |
Jan 16, 2025 | €0.002258753893 | €0.002318021079 | €0.002230229647 | €0.002285604762 | €43,197 | €1,419,123 |
Jan 6, 2025 | €0.002595662152 | €0.002732832400 | €0.002532231970 | €0.002535372806 | €65,526 | €1,574,203 |
Dec 26, 2024 | €0.003006892695 | €0.003021267932 | €0.002881492794 | €0.002891727462 | €60,669 | €1,795,462 |
Dec 21, 2024 | €0.003045425971 | €0.003153401599 | €0.002847481448 | €0.002878653999 | €57,620 | €1,787,345 |
Dec 18, 2024 | €0.003424651878 | €0.003426753744 | €0.003234815621 | €0.003239820459 | €63,742 | €2,011,591 |
Dec 17, 2024 | €0.003423918045 | €0.003452919130 | €0.003340322063 | €0.003424764518 | €63,955 | €2,126,422 |
Dec 7, 2024 | €0.003779065185 | €0.004182826072 | €0.003771395268 | €0.004097541313 | €82,232 | €2,544,147 |
Dec 4, 2024 | €0.003504140885 | €0.004022167085 | €0.003502309705 | €0.003777656720 | €109,890 | €2,345,532 |
Dec 3, 2024 | €0.002710041936 | €0.003592529146 | €0.002648166085 | €0.003504140885 | €91,336 | €2,175,675 |
Dec 2, 2024 | €0.002609950634 | €0.002728448772 | €0.002608556773 | €0.002710035911 | €90,235 | €1,682,654 |
Nov 25, 2024 | €0.002798044154 | €0.002804267314 | €0.002640276273 | €0.002653081363 | €61,863 | €1,647,288 |
Nov 24, 2024 | €0.002873264565 | €0.003051426494 | €0.002741362577 | €0.002798131528 | €66,181 | €1,737,307 |
Nov 21, 2024 | €0.002482021818 | €0.002546387478 | €0.002439126218 | €0.002543122083 | €67,230 | €1,579,014 |
Nov 20, 2024 | €0.002373854439 | €0.002509224183 | €0.002362738596 | €0.002481983431 | €69,560 | €1,541,053 |
Nov 18, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Nov 16, 2024 | €2.82 | €2.82 | €2.64 | €2.64 | €0 | €0 |
Nov 15, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Nov 3, 2024 | €0.000452270568 | €0.000454919734 | €0.000418790653 | €0.000428573692 | €281,493 | €0 |
Nov 2, 2024 | €0.000459146721 | €0.000461875900 | €0.000449508678 | €0.000452270568 | €366,729 | €0 |
Nov 1, 2024 | €0.000460523492 | €0.000475938110 | €0.000457143802 | €0.000459155804 | €548,921 | €0 |
Oct 27, 2024 | €0.000469406419 | €0.000479102476 | €0.000458802885 | €0.000477256796 | €318,263 | €0 |
Oct 23, 2024 | €0.000473172501 | €0.000512499813 | €0.000461664327 | €0.000472196431 | €506,057 | €0 |
Oct 21, 2024 | €0.000476822372 | €0.000489835145 | €0.000468853560 | €0.000479356326 | €594,961 | €0 |
Oct 19, 2024 | €0.000483056235 | €0.000492701489 | €0.000458467081 | €0.000481365498 | €392,641 | €0 |
Oct 18, 2024 | €0.000455773636 | €0.000490018235 | €0.000454677860 | €0.000482178640 | €408,813 | €0 |
Oct 17, 2024 | €0.000476851197 | €0.000486717141 | €0.000453051213 | €0.000455773636 | €423,756 | €0 |
Oct 14, 2024 | €0.000535518706 | €0.000553891663 | €0.000467220000 | €0.000477609146 | €552,875 | €0 |
Oct 13, 2024 | €0.000491781537 | €0.000612531236 | €0.000471641788 | €0.000535518706 | €339,811 | €0 |
Sep 24, 2024 | €0.000573574691 | €0.000647348673 | €0.000571842957 | €0.000616624820 | €1,333,684 | €0 |
Sep 23, 2024 | €0.000606139603 | €0.000715899138 | €0.000537491400 | €0.000577087508 | €1,042,244 | €0 |
Sep 18, 2024 | €0.000469992845 | €0.000508638911 | €0.000448859269 | €0.000458532724 | €1,029,534 | €0 |
Sep 15, 2024 | €0.000512208544 | €0.000522968458 | €0.000472567050 | €0.000476115295 | €869,136 | €0 |
Jul 14, 2024 | €0.000564985808 | €0.000574636410 | €0.000537746037 | €0.000571108550 | €1,389,455 | €0 |
Jul 7, 2024 | €0.000489329607 | €0.000503277717 | €0.000456095643 | €0.000492691313 | €1,184,443 | €0 |
Jun 28, 2024 | €0.000512260038 | €0.000676533711 | €0.000483450504 | €0.000555877227 | €1,710,621 | €0 |
Jun 18, 2024 | €0.001062597944 | €0.001087086598 | €0.000998531662 | €0.001072048578 | €1,520,510 | €0 |
Jun 14, 2024 | €0.001264390147 | €0.001378253824 | €0.001230208826 | €0.001335347353 | €1,326,169 | €0 |
Jun 1, 2024 | €0.002054267574 | €0.002066645753 | €0.001986108227 | €0.002008390346 | €1,577,617 | €0 |
May 25, 2024 | €0.002028749750 | €0.002221302442 | €0.002015421119 | €0.002218491890 | €1,199,505 | €0 |
May 16, 2024 | €0.002214741012 | €0.002539547040 | €0.002077880962 | €0.002125862654 | €1,490,986 | €0 |
May 6, 2024 | €0.002048231035 | €0.002064273912 | €0.001908056263 | €0.001960632539 | €1,320,458 | €0 |
May 5, 2024 | €0.002258731730 | €0.002326077421 | €0.001974069372 | €0.002056910904 | €1,164,880 | €0 |
May 2, 2024 | €0.001982364555 | €0.002070614372 | €0.001857811821 | €0.002034510455 | €1,412,461 | €0 |
Apr 29, 2024 | €0.002503689843 | €0.002523868402 | €0.002261894913 | €0.002302269339 | €1,271,747 | €0 |
Apr 16, 2024 | €0.002861803866 | €0.002921168809 | €0.002472413906 | €0.002590659397 | €1,615,131 | €0 |
Apr 15, 2024 | €0.002917642860 | €0.003216376993 | €0.002675864136 | €0.002858443945 | €1,573,522 | €0 |
Apr 9, 2024 | €0.005177239488 | €0.005441024161 | €0.004019214108 | €0.004175467801 | €1,535,086 | €0 |
Apr 8, 2024 | €0.004257280367 | €0.005754284912 | €0.003996770021 | €0.005178936732 | €1,474,391 | €0 |
Mar 3, 2024 | €0.01273 | €0.01981 | €0.01145 | €0.01373 | €2,443,245 | €0 |
Feb 29, 2024 | €0.001711099268 | €0.007597907106 | €0.001460616869 | €0.006484759941 | €2,346,078 | €0 |
Feb 24, 2024 | €0.001202406896 | €0.001215804830 | €0.001165560639 | €0.001211331617 | €1,277,778 | €0 |
Feb 22, 2024 | €0.001278070750 | €0.001285055651 | €0.001208976751 | €0.001211424615 | €1,460,605 | €0 |
Feb 18, 2024 | €0.001217903721 | €0.001344289536 | €0.001210859574 | €0.001298350061 | €1,251,272 | €0 |
Feb 15, 2024 | €0.001167597758 | €0.001217264446 | €0.001164825196 | €0.001186112436 | €1,528,771 | €0 |
Feb 12, 2024 | €0.001112546679 | €0.001182133009 | €0.001107694615 | €0.001136079971 | €1,337,128 | €0 |
Feb 11, 2024 | €0.001204669545 | €0.001282249254 | €0.001111402924 | €0.001112377462 | €1,129,917 | €0 |
Feb 6, 2024 | €0.001223904045 | €0.001237186075 | €0.001100428731 | €0.001222594523 | €1,196,990 | €0 |
Jan 31, 2024 | €0.001345811141 | €0.001366351968 | €0.001321209353 | €0.001343144373 | €1,489,721 | €0 |
Jan 30, 2024 | €0.001345018225 | €0.001366629241 | €0.001293874382 | €0.001345791917 | €1,272,675 | €0 |
Jan 26, 2024 | €0.001309216619 | €0.001372572985 | €0.001235840863 | €0.001260401505 | €1,262,824 | €0 |
Jan 24, 2024 | €0.001197295180 | €0.001306700640 | €0.001194655701 | €0.001266334841 | €1,454,722 | €0 |
Jan 23, 2024 | €0.001166878376 | €0.001204541950 | €0.001152258306 | €0.001197342394 | €1,529,591 | €0 |
Jan 22, 2024 | €0.001188719526 | €0.001206775437 | €0.001160859623 | €0.001166878376 | €1,263,226 | €0 |
Jan 21, 2024 | €0.001168459908 | €0.001229802466 | €0.001163058204 | €0.001187756261 | €1,409,672 | €0 |
Jan 20, 2024 | €0.001279667443 | €0.001286590148 | €0.001152226078 | €0.001167452182 | €1,594,164 | €0 |
Jan 19, 2024 | €0.001248130381 | €0.001320509710 | €0.001237349939 | €0.001279667443 | €1,754,631 | €0 |
Jan 18, 2024 | €0.001218239225 | €0.001252994369 | €0.001170493377 | €0.001248130381 | €1,665,477 | €0 |
Jan 17, 2024 | €0.001258507987 | €0.001307037445 | €0.001168790169 | €0.001219082231 | €1,670,686 | €0 |
Jan 15, 2024 | €0.001106177532 | €0.001191578265 | €0.001086095475 | €0.001155655214 | €1,685,773 | €0 |
Jan 13, 2024 | €0.001237656989 | €0.001294625334 | €0.001187138366 | €0.001219968061 | €1,914,088 | €0 |
Jan 11, 2024 | €0.001251144069 | €0.001409792044 | €0.001239633337 | €0.001252478065 | €2,242,437 | €0 |
Jan 10, 2024 | €0.001382810402 | €0.001427459013 | €0.001235242884 | €0.001252786884 | €1,608,306 | €0 |
Jan 9, 2024 | €0.001299996783 | €0.001477240403 | €0.001296773748 | €0.001377358008 | €1,456,883 | €0 |
Jan 8, 2024 | €0.001379901423 | €0.001414687845 | €0.001295824395 | €0.001300096175 | €1,625,593 | €0 |
Jan 6, 2024 | €0.001421625867 | €0.001505176261 | €0.001410393258 | €0.001500031089 | €2,844,872 | €0 |
Jan 3, 2024 | €0.001506207131 | €0.001526109657 | €0.001483580011 | €0.001487134377 | €471,965 | €0 |
Jan 2, 2024 | €0.001647561916 | €0.001690957252 | €0.001506055140 | €0.001506205830 | €446,647 | €0 |
Jan 1, 2024 | €0.001643825554 | €0.001649462109 | €0.001561591924 | €0.001647545163 | €442,359 | €0 |
Dec 29, 2023 | €0.001639192291 | €0.001689797770 | €0.001611935923 | €0.001612078751 | €442,459 | €0 |
Dec 26, 2023 | €0.001756131839 | €0.001763111051 | €0.001636660385 | €0.001645189620 | €1,186,413 | €0 |
Dec 25, 2023 | €0.001661496663 | €0.001757254502 | €0.001635013070 | €0.001756078466 | €1,321,968 | €0 |
Dec 23, 2023 | €0.001675933091 | €0.001679711375 | €0.001533071654 | €0.001594574042 | €1,439,358 | €0 |
Dec 22, 2023 | €0.001597361539 | €0.001711742175 | €0.001596504334 | €0.001676279810 | €1,430,896 | €0 |
Dec 21, 2023 | €0.001571895385 | €0.001626493892 | €0.001561885003 | €0.001597419016 | €1,435,330 | €0 |
Dec 20, 2023 | €0.001547423218 | €0.001572013958 | €0.001512577755 | €0.001570483086 | €1,434,078 | €0 |
Dec 18, 2023 | €0.001566317810 | €0.001568376063 | €0.001502236926 | €0.001522398633 | €1,364,685 | €0 |
Dec 16, 2023 | €0.001551333685 | €0.001729696859 | €0.001536743952 | €0.001671345663 | €1,470,576 | €0 |
Dec 12, 2023 | €0.001841016841 | €0.001871703806 | €0.001630628655 | €0.001654891013 | €1,490,919 | €0 |
Dec 8, 2023 | €0.001732247869 | €0.001776854791 | €0.001680846801 | €0.001758757090 | €1,403,867 | €0 |
Dec 7, 2023 | €0.001787155144 | €0.001790645663 | €0.001678439588 | €0.001732011229 | €1,469,570 | €0 |
Dec 6, 2023 | €0.001680748774 | €0.001789052466 | €0.001679907242 | €0.001787010586 | €1,469,244 | €0 |
Dec 4, 2023 | €0.001797993342 | €0.001816204808 | €0.001763297235 | €0.001773781156 | €1,427,162 | €0 |
Dec 2, 2023 | €0.001707301932 | €0.001946974050 | €0.001620807166 | €0.001740326871 | €1,175,622 | €0 |
Dec 1, 2023 | €0.001693668289 | €0.001752275106 | €0.001627146911 | €0.001706819105 | €1,295,166 | €0 |
Nov 30, 2023 | €0.001738652092 | €0.001778669711 | €0.001655341903 | €0.001693640103 | €1,291,083 | €0 |
Nov 29, 2023 | €0.001677912581 | €0.001739948760 | €0.001623330781 | €0.001739948760 | €1,306,489 | €0 |
Nov 28, 2023 | €0.001601984568 | €0.001681115267 | €0.001595451139 | €0.001676171445 | €1,231,397 | €0 |
Nov 26, 2023 | €0.001661088175 | €0.001872007925 | €0.001644584977 | €0.001645903059 | €978,778 | €0 |
Metababy-Preisstatistiken
Advanced chart
Technical analysis
Über Metababy
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Metababy Preis heute?
Copy link to sectionDer BABY Preis beträgt derzeit €0.00. Der Preis von Metababy hat sich in den letzten 30 Tagen um -94.56% verändert. Sie können das Live-Metababy-Diagramm verwenden, um den BABY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Metababy Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Metababy Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BABY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BABY, bei einem maximalen Gesamtangebot von 0.00 BABY.
Wo kann ich Metababy kaufen?
Copy link to sectionSie können Metababy, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Metababy erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Metababy investieren?
Copy link to sectionDer einfachste Weg, in Metababy zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Metababy