MetaCash (META)
MetaCash (META)
Der Preis von MetaCash beträgt €0.00, eine Veränderung von +6.36% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MetaCash, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000000006 |
---|---|
24h Hoch | €0.000000000283 |
24h Niedrig | €0.000000000277 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1,000T |
MetaCash märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €366.23 | €3,797.24 | 20,378 | Kürzlich |
2 |
![]() |
META/IDR | €0.02 | €297.26 | €1,342.59 | 151 | Kürzlich |
3 |
![]() |
META/KRW | €0.02 | €94,637.19 | €120,409.72 | 1,593,264 | Kürzlich |
4 |
![]() |
META/BTC | €0.02 | €3,808.84 | €6,544.82 | 47 | Kürzlich |
5 |
![]() |
META/USDT | €0.004438864640 | - | - | 0 | Kürzlich |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Kürzlich |
7 |
![]() |
META/WBNB | €2.80 | - | - | 15 | Kürzlich |
8 |
![]() |
META/USDT | €1.57 | - | - | 14 | Kürzlich |
9 |
![]() |
META/KRW | €0.02 | €1,682.71 | €2,356.29 | 12,739 | Kürzlich |
10 |
![]() |
META/IDR | €0.02 | €213.51 | €77.62 | 257 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MetaCash-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02935 | €0.02942 | €0.02793 | €0.02803 | €799,820 | €47,758,410 |
Jan 25, 2025 | €0.02915 | €0.03064 | €0.02866 | €0.03031 | €1,006,696 | €51,633,571 |
Jan 18, 2025 | €0.03250 | €0.03262 | €0.03055 | €0.03077 | €2,190,806 | €52,412,163 |
Jan 15, 2025 | €0.03083 | €0.03150 | €0.02944 | €0.03115 | €2,174,031 | €53,069,102 |
Jan 7, 2025 | €0.03024 | €0.03128 | €0.02807 | €0.02813 | €3,724,402 | €47,923,519 |
Jan 4, 2025 | €0.02757 | €0.02788 | €0.02731 | €0.02767 | €888,345 | €47,141,430 |
Dec 28, 2024 | €0.02707 | €0.02824 | €0.02705 | €0.02823 | €1,007,305 | €48,084,979 |
Dec 20, 2024 | €0.02814 | €0.02888 | €0.02513 | €0.02888 | €4,152,595 | €49,202,713 |
Dec 12, 2024 | €0.03128 | €0.03229 | €0.03054 | €0.03168 | €1,746,304 | €53,968,729 |
Dec 11, 2024 | €0.02955 | €0.03169 | €0.02744 | €0.03128 | €2,421,612 | €53,280,874 |
Dec 5, 2024 | €0.03740 | €0.03744 | €0.03492 | €0.03563 | €4,602,933 | €60,704,572 |
Dec 4, 2024 | €0.03548 | €0.03753 | €0.03428 | €0.03740 | €8,699,586 | €63,720,119 |
Nov 27, 2024 | €0.03520 | €0.03835 | €0.03314 | €0.03540 | €28,147,471 | €60,304,782 |
Nov 26, 2024 | €0.03183 | €0.03590 | €0.03138 | €0.03520 | €26,741,711 | €59,958,897 |
Nov 24, 2024 | €0.03015 | €0.03159 | €0.02849 | €0.03127 | €6,140,020 | €53,279,154 |
Nov 21, 2024 | €0.02733 | €0.02804 | €0.02656 | €0.02792 | €1,100,281 | €47,567,170 |
Nov 20, 2024 | €0.02896 | €0.02898 | €0.02667 | €0.02733 | €1,753,764 | €46,555,615 |
Nov 14, 2024 | €0.02714 | €0.02720 | €0.02436 | €0.02483 | €2,250,681 | €42,300,518 |
Nov 11, 2024 | €0.02593 | €0.03147 | €0.02593 | €0.02846 | €83,052,447 | €48,489,334 |
Oct 25, 2024 | €0.02341 | €0.02346 | €0.02238 | €0.02306 | €497,459 | €39,300,393 |
Oct 17, 2024 | €0.02398 | €0.02462 | €0.02382 | €0.02448 | €4,267,141 | €41,704,757 |
Oct 6, 2024 | €0.02392 | €0.02411 | €0.02366 | €0.02402 | €394,893 | €40,918,795 |
Sep 29, 2024 | €0.02557 | €0.02581 | €0.02530 | €0.02553 | €820,789 | €43,486,934 |
Sep 26, 2024 | €0.02489 | €0.02572 | €0.02465 | €0.02564 | €776,038 | €43,687,906 |
Sep 23, 2024 | €0.02538 | €0.02598 | €0.02480 | €0.02598 | €1,688,803 | €46,884,895 |
Jul 17, 2024 | €2.82 | €2.84 | €2.77 | €2.77 | €15 | €0 |
Jul 14, 2024 | €2.60 | €2.65 | €2.60 | €2.65 | €17 | €0 |
Jul 11, 2024 | €2.52 | €2.62 | €2.52 | €2.62 | €4 | €0 |
Jul 8, 2024 | €2.60 | €2.60 | €2.37 | €2.53 | €11 | €0 |
Jul 4, 2024 | €2.93 | €2.93 | €2.61 | €2.61 | €239 | €0 |
Jul 2, 2024 | €2.93 | €2.93 | €2.93 | €2.93 | €0 | €0 |
Jul 1, 2024 | €2.92 | €2.93 | €2.92 | €2.93 | €51 | €0 |
Jun 28, 2024 | €2.96 | €2.96 | €2.94 | €2.94 | €85 | €0 |
Jun 15, 2024 | €3.04 | €3.11 | €3.04 | €3.10 | €2 | €0 |
Jun 1, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
May 27, 2024 | €3.45 | €3.45 | €3.11 | €3.13 | €2,553 | €0 |
May 25, 2024 | €3.38 | €3.46 | €3.38 | €3.46 | €0 | €0 |
May 17, 2024 | €3.44 | €3.44 | €3.42 | €3.42 | €60 | €0 |
May 5, 2024 | €3.52 | €3.56 | €3.50 | €3.56 | €11 | €0 |
Apr 25, 2024 | €3.66 | €3.67 | €3.66 | €3.67 | €1 | €0 |
Apr 16, 2024 | €3.40 | €3.40 | €3.21 | €3.27 | €29 | €0 |
Apr 9, 2024 | €3.61 | €3.61 | €3.54 | €3.54 | €34 | €0 |
Mar 27, 2024 | €3.70 | €3.72 | €3.57 | €3.60 | €503 | €0 |
Mar 25, 2024 | €3.75 | €3.93 | €3.75 | €3.86 | €138 | €0 |
Mar 23, 2024 | €3.58 | €3.72 | €3.58 | €3.72 | €64 | €0 |
Mar 19, 2024 | €3.65 | €3.65 | €3.35 | €3.53 | €118 | €0 |
Mar 4, 2024 | €2.47 | €2.51 | €2.47 | €2.50 | €458 | €0 |
Mar 3, 2024 | €2.47 | €2.47 | €2.45 | €2.47 | €157 | €0 |
Mar 2, 2024 | €2.45 | €2.49 | €2.45 | €2.47 | €231 | €0 |
Mar 1, 2024 | €2.42 | €2.45 | €2.42 | €2.45 | €26 | €0 |
Feb 28, 2024 | €2.31 | €2.39 | €2.31 | €2.39 | €29 | €0 |
Feb 26, 2024 | €2.13 | €2.25 | €2.13 | €2.25 | €44 | €0 |
Feb 22, 2024 | €2.04 | €2.11 | €2.04 | €2.09 | €183 | €0 |
Feb 16, 2024 | €1.88 | €1.96 | €1.88 | €1.96 | €2 | €0 |
Feb 15, 2024 | €1.84 | €1.88 | €1.84 | €1.88 | €12 | €0 |
Feb 14, 2024 | €1.80 | €1.84 | €1.79 | €1.84 | €2 | €0 |
Jan 31, 2024 | €1.74 | €1.74 | €1.70 | €1.70 | €2 | €0 |
Jan 26, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Jan 25, 2024 | €1.65 | €1.65 | €1.64 | €1.64 | €64 | €0 |
Jan 21, 2024 | €1.77 | €1.79 | €1.77 | €1.79 | €60 | €0 |
Jan 19, 2024 | €1.75 | €1.75 | €1.74 | €1.74 | €2 | €0 |
Jan 18, 2024 | €1.75 | €1.75 | €1.74 | €1.75 | €29 | €0 |
Jan 16, 2024 | €1.80 | €1.80 | €1.78 | €1.78 | €80 | €0 |
Jan 15, 2024 | €1.73 | €1.80 | €1.70 | €1.80 | €1 | €0 |
Jan 13, 2024 | €1.74 | €1.74 | €1.71 | €1.71 | €1 | €0 |
Jan 12, 2024 | €1.73 | €1.74 | €1.73 | €1.74 | €1 | €0 |
Jan 10, 2024 | €1.70 | €1.70 | €1.68 | €1.68 | €1 | €0 |
Jan 8, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jan 7, 2024 | €1.78 | €1.78 | €1.74 | €1.74 | €1 | €0 |
Dec 31, 2023 | €1.92 | €1.95 | €1.84 | €1.84 | €434 | €0 |
Dec 26, 2023 | €1.63 | €1.79 | €1.62 | €1.78 | €99 | €0 |
Dec 25, 2023 | €1.64 | €1.64 | €1.62 | €1.63 | €12 | €0 |
Dec 14, 2023 | €1.63 | €1.63 | €1.54 | €1.55 | €458 | €0 |
Dec 12, 2023 | €1.58 | €1.64 | €1.57 | €1.62 | €23 | €0 |
Dec 11, 2023 | €1.53 | €1.58 | €1.47 | €1.58 | €7 | €0 |
Dec 10, 2023 | €1.52 | €1.54 | €1.52 | €1.53 | €26 | €0 |
Dec 1, 2023 | €1.44 | €1.45 | €1.44 | €1.44 | €0 | €0 |
Nov 30, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €23 | €0 |
Nov 24, 2023 | €1.45 | €1.47 | €1.44 | €1.45 | €0 | €0 |
Nov 23, 2023 | €1.47 | €1.47 | €1.44 | €1.45 | €1 | €0 |
Nov 22, 2023 | €1.40 | €1.48 | €1.40 | €1.47 | €10 | €0 |
Nov 16, 2023 | €1.57 | €1.58 | €1.49 | €1.50 | €16 | €0 |
Nov 8, 2023 | €1.51 | €1.52 | €1.50 | €1.51 | €24 | €0 |
Nov 6, 2023 | €1.49 | €1.57 | €1.48 | €1.56 | €23 | €0 |
Nov 3, 2023 | €1.36 | €1.40 | €1.34 | €1.40 | €279 | €0 |
Oct 30, 2023 | €1.55 | €1.56 | €1.33 | €1.35 | €1,474 | €0 |
Oct 12, 2023 | €1.47 | €1.47 | €1.44 | €1.46 | €0 | €0 |
Oct 8, 2023 | €1.50 | €1.51 | €1.50 | €1.51 | €71 | €0 |
Oct 5, 2023 | €1.51 | €1.52 | €1.49 | €1.49 | €20 | €0 |
Oct 3, 2023 | €1.52 | €1.53 | €1.51 | €1.51 | €7 | €0 |
Oct 1, 2023 | €1.51 | €1.55 | €1.51 | €1.55 | €80 | €0 |
Sep 17, 2023 | €1.21 | €1.22 | €1.20 | €1.22 | €43 | €0 |
Sep 12, 2023 | €1.15 | €1.20 | €1.15 | €1.18 | €28 | €0 |
Sep 5, 2023 | €7.34 | €1.15 | €7.34 | €1.14 | €374 | €0 |
Aug 30, 2023 | €1.14 | €1.14 | €1.11 | €1.13 | €69 | €0 |
Aug 29, 2023 | €1.09 | €1.18 | €1.09 | €1.14 | €99 | €0 |
Aug 28, 2023 | €1.09 | €1.33 | €1.07 | €1.09 | €55 | €0 |
Aug 27, 2023 | €1.07 | €1.33 | €1.07 | €1.09 | €39 | €0 |
Aug 26, 2023 | €1.07 | €1.33 | €1.07 | €1.07 | €86 | €0 |
Aug 25, 2023 | €1.07 | €1.07 | €1.05 | €1.07 | €58 | €0 |
MetaCash-Preisstatistiken
Advanced chart
Technical analysis
Über MetaCash
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MetaCash Preis heute?
Copy link to sectionDer META Preis beträgt derzeit €0.00. Der Preis von MetaCash hat sich in den letzten 30 Tagen um -10.41% verändert. Sie können das Live-MetaCash-Diagramm verwenden, um den META/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MetaCash Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MetaCash Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an META?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 META, bei einem maximalen Gesamtangebot von 1,000,000,000,000,000.00 META.
Wo kann ich MetaCash kaufen?
Copy link to sectionSie können MetaCash, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MetaCash erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MetaCash investieren?
Copy link to sectionDer einfachste Weg, in MetaCash zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MetaCash