MetaGaming Guild (MGG)
MetaGaming Guild (MGG)
Der Preis von MetaGaming Guild beträgt €0.000584866736, eine Veränderung von -17.41% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MetaGaming Guild, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | -€0.000010144925 |
|---|---|
| 24h Hoch | €0.000602463249 |
| 24h Niedrig | €0.000574085471 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0.97K |
| Marktdominanz | - |
| Marktrang | #5640 |
| Umlaufversorgung | - |
| Maximale Versorgung | 1B |
MetaGaming Guild märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
MGG/BUSD | €0.000584882364 | - | - | 1,097 | Kürzlich |
| 2 |
Huobi
|
MGG/USDT | €0.001396288163 | €81.66 | €102.50 | 10 | Kürzlich |
| 3 |
Gate.io
|
MGG/USDT | €0.000792360741 | - | - | 0 | Kürzlich |
| 4 |
MEXC
|
MGG/USDT | €0.002352575585 | €18.75 | €244.92 | 431 | Kürzlich |
| 5 |
PancakeSwap v2 (BSC)
|
MGG/BUSD | €0.001404110555 | - | - | 76 | Kürzlich |
| 6 |
Huobi
|
MGG/USDT | €0.001415280367 | - | - | 100,334 | Kürzlich |
| 7 |
Gate.io
|
MGG/USDT | €0.001409131685 | €7.74 | €342.91 | 17,034 | Kürzlich |
| 8 |
HTX
|
MGG/USDT | €0.001126776808 | - | - | 10 | Kürzlich |
| 9 |
OpenOcean
|
axlUSDC/MGG | €0.88 | - | - | 84 | Kürzlich |
| 10 |
CoinDCX
|
MGG/USDT | €0.001127067505 | - | - | 1,039 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MetaGaming Guild-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | €0.000817185312 | €0.000831255037 | €0.000800653559 | €0.000804982270 | €1,340 | €0 |
| Apr 5, 2025 | €0.000820425362 | €0.000848622694 | €0.000788259133 | €0.000817185312 | €0 | €0 |
| Apr 4, 2025 | €0.000906287476 | €0.000940955689 | €0.000818872324 | €0.000820425362 | €0 | €0 |
| Apr 3, 2025 | €0.000917422599 | €0.000950207547 | €0.000885852346 | €0.000906287476 | €2,375 | €0 |
| Apr 1, 2025 | €0.000791709134 | €0.000936841769 | €0.000699291866 | €0.000928048930 | €0 | €0 |
| Mar 31, 2025 | €0.000820293511 | €0.000834904849 | €0.000791709134 | €0.000791709134 | €0 | €0 |
| Mar 30, 2025 | €0.000815925755 | €0.000847165256 | €0.000809230658 | €0.000820293511 | €0 | €0 |
| Mar 29, 2025 | €0.000826553359 | €0.000830500541 | €0.000814045160 | €0.000815925755 | €0 | €0 |
| Mar 28, 2025 | €0.000819536408 | €0.000854004767 | €0.000813123300 | €0.000826553359 | €0 | €0 |
| Mar 25, 2025 | €0.000838440848 | €0.000852807168 | €0.000823197334 | €0.000840103660 | €0 | €0 |
| Mar 24, 2025 | €0.000846947348 | €0.000858274342 | €0.000830684100 | €0.000838440848 | €0 | €0 |
| Mar 23, 2025 | €0.000915268222 | €0.000915268222 | €0.000845415741 | €0.000846947348 | €1,129 | €0 |
| Mar 22, 2025 | €0.000928056403 | €0.000951184701 | €0.000898391931 | €0.000915268222 | €0 | €0 |
| Mar 21, 2025 | €0.000902181066 | €0.000929907130 | €0.000891791664 | €0.000928056403 | €0 | €0 |
| Mar 20, 2025 | €0.000923613670 | €0.000938761043 | €0.000875957227 | €0.000902181066 | €0 | €0 |
| Mar 19, 2025 | €0.000937593800 | €0.000944612572 | €0.000906921414 | €0.000923613670 | €1,792 | €0 |
| Mar 18, 2025 | €0.000934036566 | €0.000953631322 | €0.000926989250 | €0.000937593800 | €0 | €0 |
| Mar 17, 2025 | €0.000932806748 | €0.000952800897 | €0.000926432772 | €0.000934036566 | €951 | €0 |
| Mar 16, 2025 | €0.000936085734 | €0.000952938074 | €0.000923488608 | €0.000932806748 | €0 | €0 |
| Mar 15, 2025 | €0.000961069871 | €0.000961276831 | €0.000926179348 | €0.000936085734 | €2,456 | €0 |
| Mar 14, 2025 | €0.000991383985 | €0.001021083665 | €0.000931613683 | €0.000961069871 | €0 | €0 |
| Mar 12, 2025 | €0.000999128452 | €0.001056284665 | €0.000979085038 | €0.000984185575 | €3,140 | €0 |
| Mar 11, 2025 | €0.001006511502 | €0.001027579597 | €0.000991233201 | €0.000999128452 | €0 | €0 |
| Mar 10, 2025 | €0.001028391846 | €0.001056501783 | €0.000973798161 | €0.001006511502 | €3,012 | €0 |
| Mar 9, 2025 | €0.001024567800 | €0.001056963958 | €0.001017006129 | €0.001028391846 | €0 | €0 |
| Mar 8, 2025 | €0.001042162568 | €0.001072069216 | €0.001024567800 | €0.001024567800 | €0 | €0 |
| Mar 7, 2025 | €0.001034566427 | €0.001073978984 | €0.001027984520 | €0.001042162568 | €0 | €0 |
| Mar 4, 2025 | €0.001082360135 | €0.001103418778 | €0.001056410529 | €0.001064887408 | €0 | €0 |
| Mar 3, 2025 | €0.001104865914 | €0.001140556957 | €0.001080512456 | €0.001082360135 | €2,459 | €0 |
| Mar 1, 2025 | €0.001114101913 | €0.001136316487 | €0.001105559469 | €0.001111863467 | €607 | €0 |
| Feb 27, 2025 | €0.001151325733 | €0.001151325733 | €0.001101520924 | €0.001115370860 | €2,240 | €0 |
| Feb 26, 2025 | €0.001126870668 | €0.001157618403 | €0.001125497226 | €0.001151325733 | €501 | €0 |
| Feb 25, 2025 | €0.001125311149 | €0.001158782302 | €0.001103542754 | €0.001126870668 | €1,481 | €0 |
| Feb 24, 2025 | €0.001160719348 | €0.001160719348 | €0.001125311149 | €0.001125311149 | €473 | €0 |
| Feb 23, 2025 | €0.001156011935 | €0.001180463744 | €0.001136167849 | €0.001160719348 | €656 | €0 |
| Feb 20, 2025 | €0.001154446150 | €0.001164388002 | €0.001119139280 | €0.001126310249 | €2,282 | €0 |
| Feb 19, 2025 | €0.001140387055 | €0.001154446150 | €0.001085587516 | €0.001154446150 | €1,350 | €0 |
| Feb 18, 2025 | €0.001146189652 | €0.001171968784 | €0.001098748172 | €0.001140387055 | €3,992 | €0 |
| Feb 17, 2025 | €0.001162875294 | €0.001226959619 | €0.001134983817 | €0.001146189652 | €3,708 | €0 |
| Feb 16, 2025 | €0.001168672893 | €0.001214959546 | €0.001157565940 | €0.001162875294 | €1,531 | €0 |
| Feb 15, 2025 | €0.001181716035 | €0.001213233591 | €0.001151928025 | €0.001168672893 | €3,790 | €0 |
| Feb 12, 2025 | €0.001189097051 | €0.001236261233 | €0.001157207706 | €0.001172293370 | €3,169 | €0 |
| Feb 8, 2025 | €0.001211679271 | €0.001269301126 | €0.001180694862 | €0.001193873899 | €3,257 | €0 |
| Feb 7, 2025 | €0.001197210611 | €0.001246863449 | €0.001189037937 | €0.001211679271 | €2,216 | €0 |
| Feb 6, 2025 | €0.001190570566 | €0.001246765900 | €0.001190570566 | €0.001197210611 | €3,594 | €0 |
| Feb 5, 2025 | €0.001170995801 | €0.001296435513 | €0.001148966230 | €0.001190570566 | €2,910 | €0 |
| Feb 4, 2025 | €0.001196588056 | €0.001237711673 | €0.001170995801 | €0.001170995801 | €2,308 | €0 |
| Feb 3, 2025 | €0.001180019727 | €0.001241473486 | €0.001180019727 | €0.001196588056 | €2,501 | €0 |
| Feb 2, 2025 | €0.001121032871 | €0.001181936093 | €0.001116609966 | €0.001180019727 | €1,969 | €0 |
| Feb 1, 2025 | €0.001160958250 | €0.001160958250 | €0.001121032871 | €0.001121032871 | €842 | €0 |
| Jan 31, 2025 | €0.001137423248 | €0.001161440299 | €0.001093696836 | €0.001160958250 | €3,034 | €0 |
| Jan 30, 2025 | €0.001104118682 | €0.001204344463 | €0.001063010607 | €0.001137423248 | €6,063 | €0 |
| Jan 29, 2025 | €0.001118497700 | €0.001174703830 | €0.001077695251 | €0.001104118682 | €1,215 | €0 |
| Jan 28, 2025 | €0.001198387693 | €0.001299804345 | €0.001118497700 | €0.001118497700 | €6,595 | €0 |
| Jan 27, 2025 | €0.001179627387 | €0.001179627387 | €0.001179627387 | €0.001179627387 | €0 | €0 |
| Jan 25, 2025 | €0.001269231167 | €0.001355427299 | €0.001123088488 | €0.001130678364 | €2,023 | €0 |
| Jan 24, 2025 | €0.001261822760 | €0.001273694444 | €0.001261822760 | €0.001269231167 | €167 | €0 |
| Jan 23, 2025 | €0.001486678987 | €0.001486678987 | €0.001249492268 | €0.001261822760 | €5,798 | €0 |
| Jan 19, 2025 | €0.002229955249 | €0.002404186988 | €0.002229955249 | €0.002404186988 | €1,866 | €0 |
| Jan 18, 2025 | €0.002432287766 | €0.002528509047 | €0.002229955249 | €0.002229955249 | €5,805 | €0 |
| Jan 17, 2025 | €0.002485730214 | €0.002550863298 | €0.002392093429 | €0.002432287766 | €2,802 | €0 |
| Jan 16, 2025 | €0.002468275748 | €0.002567620029 | €0.002459076997 | €0.002485730214 | €1,718 | €0 |
| Jan 15, 2025 | €0.002434104965 | €0.002556630412 | €0.002431996680 | €0.002468275748 | €2,782 | €0 |
| Jan 12, 2025 | €0.002516331063 | €0.002613666144 | €0.002174761704 | €0.002436976760 | €7,707 | €0 |
| Jan 7, 2025 | €0.003004141017 | €0.003061534806 | €0.002581563227 | €0.002658132445 | €7,022 | €0 |
| Jan 6, 2025 | €0.002897453114 | €0.003324510380 | €0.002819574619 | €0.003004141017 | €5,903 | €0 |
| Jan 5, 2025 | €0.002878792668 | €0.002944875389 | €0.002816142670 | €0.002897453114 | €7,947 | €0 |
| Jan 4, 2025 | €0.002820911506 | €0.002930794756 | €0.002771493024 | €0.002878792668 | €3,187 | €0 |
| Dec 31, 2024 | €0.003417519127 | €0.003417519127 | €0.002944545251 | €0.002944545251 | €3,110 | €0 |
| Dec 30, 2024 | €0.003374061550 | €0.003593141228 | €0.003149191676 | €0.003417519127 | €9,246 | €0 |
| Dec 26, 2024 | €0.003530016982 | €0.003534355555 | €0.003516655144 | €0.003516655144 | €51 | €0 |
| Dec 24, 2024 | €0.002195477213 | €0.003634587123 | €0.002195407572 | €0.003453307109 | €3,278 | €0 |
| Dec 23, 2024 | €0.003599322661 | €0.003599322661 | €0.002195289587 | €0.002195477213 | €0 | €0 |
| Dec 20, 2024 | €0.003651351995 | €0.003685601762 | €0.003224774481 | €0.003550902934 | €3,084 | €0 |
| Dec 19, 2024 | €0.003792050942 | €0.003883692707 | €0.003651351995 | €0.003651351995 | €4,845 | €0 |
| Dec 18, 2024 | €0.003881080977 | €0.003881080977 | €0.003792050942 | €0.003792050942 | €446 | €0 |
| Dec 17, 2024 | €0.003703289804 | €0.003977906936 | €0.003703289804 | €0.003881080977 | €4,284 | €0 |
| Dec 15, 2024 | €0.002150042953 | €0.004282582179 | €0.002150042953 | €0.003805705207 | €16,700 | €0 |
| Dec 13, 2024 | €0.002123089319 | €0.002172096237 | €0.002113574766 | €0.002162769655 | €3,114 | €0 |
| Dec 12, 2024 | €0.002147977929 | €0.002190829557 | €0.002094264484 | €0.002123089319 | €3,127 | €0 |
| Dec 11, 2024 | €0.002323726614 | €0.002364268448 | €0.002055552991 | €0.002147977929 | €5,582 | €0 |
| Dec 10, 2024 | €0.002363927018 | €0.002390832702 | €0.002316058554 | €0.002323726614 | €2,918 | €0 |
| Dec 9, 2024 | €0.002342513867 | €0.002368541001 | €0.002262443427 | €0.002363927018 | €3,717 | €0 |
| Dec 6, 2024 | €0.001541008330 | €0.002641046648 | €0.001541008330 | €0.002451066099 | €8,622 | €0 |
| Dec 5, 2024 | €0.001557081604 | €0.001557081604 | €0.001541008330 | €0.001541008330 | €12 | €0 |
| Dec 4, 2024 | €0.001549044167 | €0.001557081604 | €0.001549044167 | €0.001557081604 | €7 | €0 |
| Dec 3, 2024 | €0.001126973685 | €0.001506968966 | €0.000904439305 | €0.001453038607 | €6,498 | €0 |
| Nov 30, 2024 | €0.001126551768 | €0.001126973685 | €0.001126428489 | €0.001126428489 | €7 | €0 |
| Nov 29, 2024 | €0.001126813722 | €0.001126813722 | €0.001126391813 | €0.001126551768 | €6 | €0 |
| Nov 28, 2024 | €0.001126223094 | €0.001126813722 | €0.001126223094 | €0.001126813722 | €2 | €0 |
| Nov 27, 2024 | €0.001095302479 | €0.001126720609 | €0.001095302479 | €0.001126223094 | €11 | €0 |
| Nov 24, 2024 | €0.001099662028 | €0.001100559937 | €0.000998998107 | €0.000999895773 | €444 | €0 |
| Nov 22, 2024 | €0.001112053924 | €0.001112372470 | €0.001058877070 | €0.001060869494 | €10,577 | €0 |
| Nov 21, 2024 | €0.001142956652 | €0.001148705732 | €0.001111175523 | €0.001112053924 | €11,279 | €0 |
| Nov 20, 2024 | €0.001126782445 | €0.001146507310 | €0.001126065959 | €0.001142956652 | €10,367 | €0 |
| Nov 19, 2024 | €0.001181096707 | €0.001247432988 | €0.001112434724 | €0.001126782445 | €10,748 | €0 |
| Nov 18, 2024 | €0.001258147227 | €0.001258257856 | €0.001179195599 | €0.001181096707 | €357 | €0 |
| Nov 17, 2024 | €0.001178940505 | €0.001273284917 | €0.001178570520 | €0.001258147227 | €10,097 | €0 |
| Nov 16, 2024 | €0.001225014179 | €0.001225431910 | €0.001175865469 | €0.001178939520 | €77 | €0 |
| Nov 15, 2024 | €0.001195991637 | €0.001225516762 | €0.001158245604 | €0.001224854956 | €9,376 | €0 |
MetaGaming Guild-Preisstatistiken
Advanced chart
Technical analysis
Über MetaGaming Guild
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x7237c0b30b1355f1b76355582f182f6f04b08740, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7237c0b30b1355f1b76355582f182f6f04b08740, https://www.bscscan.com/token/0x6125adcab2f171bc70cfe2caecfec5509273a86a, https://ftmscan.com/token/0xfda8355e8ce22ac44f2d175f4acfec8fac7472d7
Wie hoch ist der MetaGaming Guild Preis heute?
Copy link to sectionDer MGG Preis beträgt derzeit €0.000584866736. Der Preis von MetaGaming Guild hat sich in den letzten 30 Tagen um -36.67% verändert. Sie können das Live-MetaGaming Guild-Diagramm verwenden, um den MGG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MetaGaming Guild Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MetaGaming Guild Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MGG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MGG, bei einem maximalen Gesamtangebot von 1,000,000,000.00 MGG.
Wo kann ich MetaGaming Guild kaufen?
Copy link to sectionSie können MetaGaming Guild, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MetaGaming Guild erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MetaGaming Guild investieren?
Copy link to sectionDer einfachste Weg, in MetaGaming Guild zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MetaGaming Guild
