MetaBrands (MAGE)
MetaBrands (MAGE)
Der Preis von MetaBrands beträgt €0.00, eine Veränderung von -2.85% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von MetaBrands, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.006126845262 |
24h Niedrig | €0.006126845262 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
MetaBrands märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAGE/WAVAX | €0.002910429072 | - | - | 51 | Kürzlich |
2 |
![]() |
MAGE/BTC | €0.006152471712 | - | - | 0 | Kürzlich |
3 |
![]() |
MAGE/ETH | €0.03 | €1.67 | €1,031.69 | 26,438 | Kürzlich |
4 |
![]() |
MAGE/WAVAX | €0.002961121536 | - | - | 0 | Kürzlich |
5 |
![]() |
MAGE/BTC | €0.01 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
MetaBrands-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2024 | €6.15 | €7.47 | €5.23 | €5.32 | €2,565 | €65,434 |
Dec 4, 2024 | €5.88 | €0.98273 | €5.88 | €0.98254 | €1,495 | €120,949 |
Dec 3, 2024 | €5.57 | €6.66 | €4.88 | €6.66 | €456 | €81,924 |
Dec 2, 2024 | €5.81 | €7.95 | €5.57 | €5.57 | €839 | €68,573 |
Nov 27, 2024 | €4.94 | €4.99 | €3.03 | €3.91 | €1,223 | €48,070 |
Nov 24, 2024 | €3.45 | €5.44 | €3.45 | €5.44 | €189 | €66,993 |
Nov 19, 2024 | €3.88 | €3.89 | €2.06 | €2.25 | €77 | €27,719 |
Nov 14, 2024 | €3.92 | €4.22 | €3.89 | €4.22 | €50 | €51,907 |
Nov 11, 2024 | €3.56 | €4.67 | €3.55 | €4.53 | €314 | €55,743 |
Nov 5, 2024 | €6.68 | €8.20 | €6.68 | €8.19 | €141 | €100,767 |
Oct 30, 2024 | €0.88251 | €1.45 | €0.88225 | €1.20 | €3,567 | €147,431 |
Oct 25, 2024 | €4.62 | €4.62 | €3.95 | €3.95 | €47 | €48,570 |
Oct 13, 2024 | €4.37 | €5.18 | €4.37 | €5.18 | €5 | €63,765 |
Oct 3, 2024 | €0.006126845263 | €0.006126845263 | €0.006126845263 | €0.006126845263 | €0 | €0 |
Sep 25, 2024 | €0.005085507058 | €0.005111905181 | €0.004976269420 | €0.004991813808 | €0 | €0 |
Sep 23, 2024 | €0.005052106867 | €0.005116511475 | €0.004990267930 | €0.005000753619 | €0 | €0 |
Sep 17, 2024 | €0.004601266571 | €0.004845416600 | €0.004556212335 | €0.004767550066 | €0 | €0 |
Sep 16, 2024 | €0.004679893891 | €0.004679893891 | €0.004551420328 | €0.004581948221 | €0 | €0 |
Jul 21, 2024 | €0.01948 | €0.01980 | €0.01910 | €0.01972 | €0 | €0 |
Jul 9, 2024 | €0.01642 | €0.01689 | €0.01634 | €0.01681 | €0 | €0 |
Jul 7, 2024 | €0.01689 | €0.01692 | €0.01616 | €0.01621 | €0 | €0 |
Jul 6, 2024 | €0.01643 | €0.01694 | €0.01624 | €0.01689 | €0 | €0 |
Jul 2, 2024 | €0.01822 | €0.01832 | €0.01790 | €0.01798 | €0 | €0 |
Jun 25, 2024 | €0.01748 | €0.01804 | €0.01746 | €0.01791 | €0 | €0 |
May 30, 2024 | €0.01958 | €0.02014 | €0.01946 | €0.01980 | €0 | €0 |
May 25, 2024 | €0.01986 | €0.02016 | €0.01986 | €0.02004 | €0 | €0 |
May 17, 2024 | €0.01890 | €0.01954 | €0.01890 | €0.01936 | €0 | €0 |
May 15, 2024 | €0.01784 | €0.01922 | €0.01778 | €0.01917 | €0 | €0 |
May 6, 2024 | €0.01857 | €0.01898 | €0.01824 | €0.01831 | €0 | €0 |
May 5, 2024 | €0.01852 | €0.01872 | €0.01826 | €0.01851 | €0 | €0 |
May 3, 2024 | €0.01718 | €0.01829 | €0.01707 | €0.01822 | €0 | €0 |
Apr 30, 2024 | €0.01850 | €0.01874 | €0.01732 | €0.01761 | €0 | €0 |
Apr 24, 2024 | €0.01925 | €0.01943 | €0.01844 | €0.01858 | €0 | €0 |
Apr 23, 2024 | €0.01937 | €0.01947 | €0.01911 | €0.01923 | €0 | €0 |
Apr 17, 2024 | €0.01848 | €0.01868 | €0.01738 | €0.01786 | €0 | €0 |
Apr 15, 2024 | €0.01904 | €0.01938 | €0.01810 | €0.01840 | €0 | €0 |
Apr 14, 2024 | €0.01858 | €0.01897 | €0.01806 | €0.01894 | €0 | €0 |
Apr 9, 2024 | €0.02077 | €0.02079 | €0.01981 | €0.02009 | €0 | €0 |
Apr 3, 2024 | €0.01897 | €0.01938 | €0.01873 | €0.01915 | €0 | €0 |
Mar 29, 2024 | €0.02051 | €0.02055 | €0.02004 | €0.02024 | €0 | €0 |
Mar 25, 2024 | €0.01949 | €0.02059 | €0.01927 | €0.02028 | €0 | €0 |
Mar 22, 2024 | €0.01898 | €0.01931 | €0.01812 | €0.01826 | €0 | €0 |
Mar 8, 2024 | €0.01941 | €0.02024 | €0.01920 | €0.01982 | €0 | €0 |
Mar 6, 2024 | €0.01851 | €0.01958 | €0.01823 | €0.01916 | €0 | €0 |
Mar 3, 2024 | €0.01798 | €0.01833 | €0.01782 | €0.01830 | €0 | €0 |
Mar 2, 2024 | €0.01810 | €0.01810 | €0.01788 | €0.01798 | €0 | €0 |
Feb 27, 2024 | €0.01581 | €0.01668 | €0.01579 | €0.01654 | €0 | €0 |
Feb 22, 2024 | €0.01503 | €0.01507 | €0.01477 | €0.01488 | €0 | €0 |
Feb 17, 2024 | €0.01513 | €0.01513 | €0.01469 | €0.01498 | €1 | €0 |
Feb 8, 2024 | €0.05800 | €0.05959 | €0.05800 | €0.05929 | €0 | €0 |
Jan 31, 2024 | €0.05620 | €0.05721 | €0.05537 | €0.05574 | €0 | €0 |
Jan 27, 2024 | €0.05478 | €0.05522 | €0.05423 | €0.05513 | €0 | €0 |
Jan 26, 2024 | €0.05227 | €0.05521 | €0.05212 | €0.05478 | €0 | €0 |
Jan 25, 2024 | €0.05245 | €0.05268 | €0.05178 | €0.05227 | €0 | €0 |
Jan 23, 2024 | €0.05168 | €0.05252 | €0.05043 | €0.05212 | €0 | €0 |
Jan 21, 2024 | €0.05454 | €0.05476 | €0.05431 | €0.05436 | €0 | €0 |
Jan 19, 2024 | €0.05400 | €0.05507 | €0.05272 | €0.05447 | €0 | €0 |
Jan 17, 2024 | €0.05646 | €0.05652 | €0.05528 | €0.05594 | €0 | €0 |
Jan 14, 2024 | €0.05607 | €0.05634 | €0.05461 | €0.05472 | €0 | €0 |
Jan 12, 2024 | €0.06073 | €0.06079 | €0.05491 | €0.05610 | €0 | €0 |
Jan 10, 2024 | €0.06037 | €0.06232 | €0.05822 | €0.06106 | €0 | €0 |
Jan 9, 2024 | €0.06147 | €0.06226 | €0.05937 | €0.06037 | €0 | €0 |
Jan 8, 2024 | €0.05751 | €0.06175 | €0.05664 | €0.06147 | €0 | €0 |
Jan 5, 2024 | €0.05785 | €0.05804 | €0.05584 | €0.05780 | €0 | €0 |
Jan 4, 2024 | €0.05607 | €0.05861 | €0.05587 | €0.05785 | €0 | €0 |
Jan 3, 2024 | €0.05883 | €0.05954 | €0.05342 | €0.05607 | €0 | €0 |
Jan 2, 2024 | €0.05778 | €0.06007 | €0.05778 | €0.05883 | €0 | €0 |
Jan 1, 2024 | €0.05530 | €0.05779 | €0.05526 | €0.05778 | €0 | €0 |
Dec 29, 2023 | €0.05579 | €0.05644 | €0.05435 | €0.05510 | €0 | €0 |
Dec 28, 2023 | €0.05685 | €0.05729 | €0.05539 | €0.05579 | €0 | €0 |
Dec 25, 2023 | €0.05630 | €0.05728 | €0.05600 | €0.05708 | €0 | €0 |
Dec 13, 2023 | €0.05426 | €0.05684 | €0.05329 | €0.05615 | €0 | €0 |
Dec 9, 2023 | €0.01707 | €0.01715 | €0.01688 | €0.01690 | €0 | €0 |
Dec 6, 2023 | €0.01704 | €0.01711 | €0.01681 | €0.01691 | €0 | €0 |
Nov 30, 2023 | €0.01463 | €0.01474 | €0.01452 | €0.01458 | €0 | €0 |
Nov 18, 2023 | €0.01398 | €0.01423 | €0.01398 | €0.01414 | €0 | €0 |
Nov 6, 2023 | €0.01355 | €0.01364 | €0.01323 | €0.01335 | €0 | €0 |
Nov 3, 2023 | €0.01350 | €0.01350 | €0.01319 | €0.01342 | €0 | €0 |
Oct 14, 2023 | €0.01038 | €0.01042 | €0.01037 | €0.01038 | €0 | €0 |
Oct 6, 2023 | €0.01060 | €0.01089 | €0.01056 | €0.01080 | €0 | €0 |
Oct 5, 2023 | €0.01074 | €0.01085 | €0.01059 | €0.01060 | €0 | €0 |
Oct 4, 2023 | €0.01060 | €0.01075 | €0.01054 | €0.01074 | €0 | €0 |
Sep 30, 2023 | €0.01040 | €0.01047 | €0.01039 | €0.01043 | €0 | €0 |
Sep 23, 2023 | €0.01028 | €0.01030 | €0.01025 | €0.01028 | €0 | €0 |
Sep 22, 2023 | €0.01027 | €0.01033 | €0.01025 | €0.01028 | €0 | €0 |
Sep 11, 2023 | €0.006809746858 | €0.006819874367 | €0.006588671438 | €0.006633155176 | €0 | €0 |
Sep 6, 2023 | €0.002947208338 | €0.006785783741 | €0.002888428171 | €0.002922925202 | €45 | €0 |
Sep 5, 2023 | €0.006806715083 | €0.006808219439 | €0.002907291820 | €0.002947149732 | €2 | €0 |
Sep 4, 2023 | €0.006846177372 | €0.006868664810 | €0.006768124133 | €0.006806553460 | €0 | €0 |
Sep 3, 2023 | €0.002949408707 | €0.006869637543 | €0.002942469609 | €0.006846080746 | €0 | €0 |
Sep 2, 2023 | €0.006802980361 | €0.006841686652 | €0.002921519887 | €0.002949408707 | €0 | €0 |
Sep 1, 2023 | €0.006840858079 | €0.006883750533 | €0.006698270893 | €0.006802924350 | €0 | €0 |
Aug 31, 2023 | €0.003141213453 | €0.007233707120 | €0.003141213453 | €0.006840774431 | €33 | €0 |
Aug 30, 2023 | €0.01193 | €0.01194 | €0.003086827792 | €0.003141232857 | €78 | €0 |
Aug 29, 2023 | €0.003064107898 | €0.01206 | €0.003053188901 | €0.01193 | €0 | €0 |
Aug 28, 2023 | €0.003012539714 | €0.01124 | €0.002936627294 | €0.003064378732 | €3 | €0 |
Aug 27, 2023 | €0.01120 | €0.01122 | €0.002995161248 | €0.003012615284 | €0 | €0 |
Aug 26, 2023 | €0.002972491772 | €0.01122 | €0.002954105819 | €0.01120 | €0 | €0 |
Aug 25, 2023 | €0.007689537131 | €0.01124 | €0.002948903123 | €0.002971733934 | €0 | €0 |
Aug 24, 2023 | €0.003118769542 | €0.01142 | €0.003118150465 | €0.007689177642 | €1 | €0 |
MetaBrands-Preisstatistiken
Advanced chart
Technical analysis
Über MetaBrands
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der MetaBrands Preis heute?
Copy link to sectionDer MAGE Preis beträgt derzeit €0.00. Der Preis von MetaBrands hat sich in den letzten 30 Tagen um -63.31% verändert. Sie können das Live-MetaBrands-Diagramm verwenden, um den MAGE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen MetaBrands Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte MetaBrands Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MAGE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 MAGE, bei einem maximalen Gesamtangebot von 100,000,000.00 MAGE.
Wo kann ich MetaBrands kaufen?
Copy link to sectionSie können MetaBrands, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy MetaBrands erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in MetaBrands investieren?
Copy link to sectionDer einfachste Weg, in MetaBrands zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
MetaBrands